Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069065 | +0.12% | +0.0000080 | 0.0069065 | 0.0069065 | Sell |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069260 | −0.55% | −0.0000385 | 0.0069620 | 0.0069260 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069495 | +0.02% | +0.0000015 | 0.0069560 | 0.0069495 | Sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0069685 | −0.55% | −0.0000385 | 0.0069685 | 0.0069685 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070165 | −0.55% | −0.0000385 | 0.0070570 | 0.0070165 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070820 | −0.53% | −0.0000380 | 0.0071670 | 0.0070820 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071425 | −0.51% | −0.0000365 | 0.0071425 | 0.0071425 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071950 | −0.51% | −0.0000370 | 0.0071950 | 0.0071950 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072480 | −0.51% | −0.0000370 | 0.0072480 | 0.0072480 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073020 | −0.50% | −0.0000370 | 0.0073020 | 0.0073020 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073565 | −0.50% | −0.0000370 | 0.0073565 | 0.0073565 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074100 | −0.51% | −0.0000380 | 0.0074100 | 0.0074100 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074640 | −0.52% | −0.0000390 | 0.0074640 | 0.0074640 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075185 | −0.53% | −0.0000400 | 0.0075185 | 0.0075185 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075765 | −0.54% | −0.0000410 | 0.0075765 | 0.0075765 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076350 | −0.55% | −0.0000420 | 0.0076350 | 0.0076350 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076920 | −0.56% | −0.0000435 | 0.0076920 | 0.0076920 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077505 | −0.57% | −0.0000445 | 0.0077505 | 0.0077505 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078075 | −0.58% | −0.0000455 | 0.0078075 | 0.0078075 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078690 | −0.59% | −0.0000470 | 0.0078690 | 0.0078690 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079300 | −0.61% | −0.0000485 | 0.0079300 | 0.0079300 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079920 | −0.62% | −0.0000495 | 0.0079920 | 0.0079920 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0080545 | −0.63% | −0.0000510 | 0.0080545 | 0.0080545 | — |