Japanese Yen Futures (Mar 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067610 | −0.34% | −0.0000230 | 0.0067855 | 0.0067600 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067845 | −0.31% | −0.0000210 | 0.0068125 | 0.0067775 | Sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068265 | +0.60% | +0.0000410 | 0.0068355 | 0.0067825 | Sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068525 | +0.60% | +0.0000410 | 0.0068525 | 0.0068525 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068525 | −0.29% | −0.0000200 | 0.0068525 | 0.0068460 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069205 | −0.22% | −0.0000150 | 0.0069260 | 0.0069205 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069915 | +0.57% | +0.0000395 | 0.0069915 | 0.0069450 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070415 | +0.54% | +0.0000380 | 0.0070415 | 0.0070415 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070900 | +0.52% | +0.0000365 | 0.0070900 | 0.0070900 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071390 | +0.50% | +0.0000355 | 0.0071390 | 0.0071390 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071890 | +0.48% | +0.0000345 | 0.0071890 | 0.0071890 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072390 | +0.47% | +0.0000340 | 0.0072390 | 0.0072390 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072900 | +0.47% | +0.0000340 | 0.0072900 | 0.0072900 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073415 | +0.47% | +0.0000345 | 0.0073415 | 0.0073415 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073960 | +0.47% | +0.0000345 | 0.0073960 | 0.0073960 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074505 | +0.47% | +0.0000345 | 0.0074505 | 0.0074505 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075045 | +0.46% | +0.0000345 | 0.0075045 | 0.0075045 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075590 | +0.46% | +0.0000345 | 0.0075590 | 0.0075590 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076125 | +0.46% | +0.0000350 | 0.0076125 | 0.0076125 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076705 | +0.46% | +0.0000350 | 0.0076705 | 0.0076705 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077275 | +0.45% | +0.0000350 | 0.0077275 | 0.0077275 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077850 | +0.45% | +0.0000350 | 0.0077850 | 0.0077850 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0078440 | +0.45% | +0.0000350 | 0.0078440 | 0.0078440 | Sell |