Japanese Yen Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068575 | −0.14% | −0.0000095 | 0.0068630 | 0.0067725 | Sell |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068935 | +0.13% | +0.0000090 | 0.0068935 | 0.0068935 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069185 | +0.17% | +0.0000120 | 0.0069215 | 0.0069030 | Sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0069265 | −0.14% | −0.0000095 | 0.0069265 | 0.0068530 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069775 | +0.07% | +0.0000050 | 0.0069775 | 0.0069710 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070350 | −0.17% | −0.0000120 | 0.0070350 | 0.0069570 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070925 | −0.18% | −0.0000130 | 0.0070925 | 0.0070595 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071430 | −0.21% | −0.0000150 | 0.0071430 | 0.0071430 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071930 | −0.24% | −0.0000175 | 0.0071930 | 0.0071930 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072435 | −0.28% | −0.0000200 | 0.0072435 | 0.0072435 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072950 | −0.31% | −0.0000225 | 0.0072950 | 0.0072950 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073470 | −0.33% | −0.0000240 | 0.0073470 | 0.0073470 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073995 | −0.34% | −0.0000250 | 0.0073995 | 0.0073995 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074530 | −0.35% | −0.0000265 | 0.0074530 | 0.0074530 | Strong sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075095 | −0.36% | −0.0000275 | 0.0075095 | 0.0075095 | Strong sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075660 | −0.39% | −0.0000295 | 0.0075660 | 0.0075660 | Strong sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076220 | −0.40% | −0.0000305 | 0.0076220 | 0.0076220 | Strong sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076785 | −0.42% | −0.0000320 | 0.0076785 | 0.0076785 | Strong sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077340 | −0.43% | −0.0000335 | 0.0077340 | 0.0077340 | Strong sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077945 | −0.45% | −0.0000350 | 0.0077945 | 0.0077945 | Strong sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078535 | −0.47% | −0.0000370 | 0.0078535 | 0.0078535 | Strong sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079135 | −0.48% | −0.0000385 | 0.0079135 | 0.0079135 | Strong sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0079745 | −0.50% | −0.0000400 | 0.0079745 | 0.0079745 | — |