Japanese Yen Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067900 | +0.05% | +0.0000035 | 0.0068400 | 0.0067900 | Buy |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068110 | +0.04% | +0.0000030 | 0.0068620 | 0.0068085 | Neutral |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068330 | +0.07% | +0.0000045 | 0.0068755 | 0.0068330 | Buy |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068800 | +0.39% | +0.0000270 | 0.0068800 | 0.0068800 | Strong buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068760 | +0.06% | +0.0000040 | 0.0069255 | 0.0068755 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069465 | +0.22% | +0.0000150 | 0.0069690 | 0.0069455 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070275 | +0.62% | +0.0000430 | 0.0070275 | 0.0070130 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070340 | +0.18% | +0.0000125 | 0.0070340 | 0.0070340 | Neutral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070780 | +0.16% | +0.0000110 | 0.0070780 | 0.0070660 | Neutral |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071235 | +0.14% | +0.0000100 | 0.0071235 | 0.0071235 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071695 | +0.13% | +0.0000095 | 0.0071695 | 0.0071695 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072165 | +0.12% | +0.0000090 | 0.0072165 | 0.0072165 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072635 | +0.10% | +0.0000075 | 0.0072635 | 0.0072635 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073115 | +0.10% | +0.0000070 | 0.0073115 | 0.0073115 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073625 | +0.08% | +0.0000060 | 0.0073625 | 0.0073625 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074135 | +0.07% | +0.0000055 | 0.0074135 | 0.0074135 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074635 | +0.06% | +0.0000045 | 0.0074635 | 0.0074635 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075140 | +0.05% | +0.0000035 | 0.0075140 | 0.0075140 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075640 | +0.04% | +0.0000030 | 0.0075640 | 0.0075640 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076175 | +0.02% | +0.0000015 | 0.0076175 | 0.0076175 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076705 | +0.01% | +0.0000010 | 0.0076705 | 0.0076705 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077240 | −0.01% | −0.0000005 | 0.0077240 | 0.0077240 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077785 | −0.01% | −0.0000010 | 0.0077785 | 0.0077785 | Sell |