Japanese Yen Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068085 | +0.37% | +0.0000250 | 0.0068085 | 0.0067725 | Neutral |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068200 | −0.15% | −0.0000100 | 0.0068205 | 0.0068130 | Neutral |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068410 | −0.14% | −0.0000095 | 0.0068410 | 0.0068410 | Neutral |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068755 | +0.36% | +0.0000250 | 0.0068755 | 0.0068695 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068805 | −0.20% | −0.0000140 | 0.0068805 | 0.0068805 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069550 | +0.35% | +0.0000245 | 0.0069550 | 0.0069455 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070090 | +0.34% | +0.0000235 | 0.0070090 | 0.0070090 | Neutral |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070580 | +0.33% | +0.0000235 | 0.0070580 | 0.0070580 | Neutral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071035 | +0.32% | +0.0000230 | 0.0071035 | 0.0071035 | Neutral |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071500 | +0.32% | +0.0000225 | 0.0071500 | 0.0071500 | Neutral |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071970 | +0.31% | +0.0000225 | 0.0071970 | 0.0071970 | Neutral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072445 | +0.31% | +0.0000225 | 0.0072445 | 0.0072445 | Neutral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072920 | +0.32% | +0.0000230 | 0.0072920 | 0.0072920 | Neutral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073405 | +0.32% | +0.0000235 | 0.0073405 | 0.0073405 | Neutral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073915 | +0.33% | +0.0000240 | 0.0073915 | 0.0073915 | Neutral |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074430 | +0.33% | +0.0000245 | 0.0074430 | 0.0074430 | Neutral |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074935 | +0.34% | +0.0000255 | 0.0074935 | 0.0074935 | Neutral |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075445 | +0.35% | +0.0000260 | 0.0075445 | 0.0075445 | Neutral |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075945 | +0.35% | +0.0000265 | 0.0075945 | 0.0075945 | Neutral |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076490 | +0.36% | +0.0000275 | 0.0076490 | 0.0076490 | Neutral |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077020 | +0.36% | +0.0000280 | 0.0077020 | 0.0077020 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077560 | +0.37% | +0.0000285 | 0.0077560 | 0.0077560 | Neutral |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0078110 | +0.38% | +0.0000295 | 0.0078110 | 0.0078110 | Neutral |