Japanese Yen Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068675 | −0.68% | −0.0000470 | 0.0069230 | 0.0068675 | Strong sell |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068945 | −0.68% | −0.0000475 | 0.0069490 | 0.0068945 | Strong sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069160 | −0.69% | −0.0000480 | 0.0069765 | 0.0069155 | Sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0069840 | +0.22% | +0.0000155 | 0.0069840 | 0.0069840 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069865 | −0.65% | −0.0000460 | 0.0070325 | 0.0069865 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070555 | −0.61% | −0.0000430 | 0.0070805 | 0.0070555 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071590 | +0.23% | +0.0000165 | 0.0071590 | 0.0071590 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072120 | +0.24% | +0.0000170 | 0.0072120 | 0.0072120 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072400 | −0.34% | −0.0000245 | 0.0072400 | 0.0072400 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073180 | +0.22% | +0.0000160 | 0.0073180 | 0.0073180 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073725 | +0.22% | +0.0000160 | 0.0073725 | 0.0073725 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074255 | +0.21% | +0.0000155 | 0.0074255 | 0.0074255 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074795 | +0.21% | +0.0000155 | 0.0074795 | 0.0074795 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075340 | +0.21% | +0.0000155 | 0.0075340 | 0.0075340 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075915 | +0.20% | +0.0000150 | 0.0075915 | 0.0075915 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076495 | +0.19% | +0.0000145 | 0.0076495 | 0.0076495 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077065 | +0.19% | +0.0000145 | 0.0077065 | 0.0077065 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077645 | +0.18% | +0.0000140 | 0.0077645 | 0.0077645 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078215 | +0.18% | +0.0000140 | 0.0078215 | 0.0078215 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078830 | +0.18% | +0.0000140 | 0.0078830 | 0.0078830 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079435 | +0.17% | +0.0000135 | 0.0079435 | 0.0079435 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080050 | +0.16% | +0.0000130 | 0.0080050 | 0.0080050 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0080675 | +0.16% | +0.0000130 | 0.0080675 | 0.0080675 | — |