Brazilian Real Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17850 | 0.00% | 0.00000 | 0.17850 | 0.17850 | Neutral |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17865 | +0.73% | +0.00130 | 0.17955 | 0.17625 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17740 | +0.74% | +0.00130 | 0.17820 | 0.17500 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17610 | +0.77% | +0.00135 | 0.17610 | 0.17610 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17490 | +0.75% | +0.00130 | 0.17490 | 0.17490 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17360 | +0.73% | +0.00125 | 0.17360 | 0.17360 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17235 | +0.73% | +0.00125 | 0.17235 | 0.17235 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17125 | +0.71% | +0.00120 | 0.17125 | 0.17125 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17000 | +0.68% | +0.00115 | 0.17000 | 0.17000 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16890 | +0.72% | +0.00120 | 0.16890 | 0.16890 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16770 | +0.72% | +0.00120 | 0.16770 | 0.16770 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16635 | +0.70% | +0.00115 | 0.16635 | 0.16635 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16510 | +0.70% | +0.00115 | 0.16510 | 0.16510 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16400 | +0.71% | +0.00115 | 0.16400 | 0.16400 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16295 | +0.74% | +0.00120 | 0.16295 | 0.16295 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16195 | +0.78% | +0.00125 | 0.16195 | 0.16195 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16090 | +0.78% | +0.00125 | 0.16090 | 0.16090 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15985 | +0.79% | +0.00125 | 0.15985 | 0.15985 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15890 | +0.82% | +0.00130 | 0.15890 | 0.15890 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15800 | +0.86% | +0.00135 | 0.15800 | 0.15800 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15690 | +0.84% | +0.00130 | 0.15690 | 0.15690 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15595 | +0.87% | +0.00135 | 0.15595 | 0.15595 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15510 | +0.91% | +0.00140 | 0.15510 | 0.15510 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15405 | +0.92% | +0.00140 | 0.15405 | 0.15405 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15315 | +0.92% | +0.00140 | 0.15315 | 0.15315 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15220 | +0.96% | +0.00145 | 0.15220 | 0.15220 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15130 | +0.97% | +0.00145 | 0.15130 | 0.15130 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15045 | +1.01% | +0.00150 | 0.15045 | 0.15045 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14950 | +1.01% | +0.00150 | 0.14950 | 0.14950 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14860 | +1.02% | +0.00150 | 0.14860 | 0.14860 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14775 | +1.06% | +0.00155 | 0.14775 | 0.14775 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14705 | +1.10% | +0.00160 | 0.14705 | 0.14705 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14605 | +1.07% | +0.00155 | 0.14605 | 0.14605 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14530 | +1.11% | +0.00160 | 0.14530 | 0.14530 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14440 | +1.12% | +0.00160 | 0.14440 | 0.14440 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14360 | +1.16% | +0.00165 | 0.14360 | 0.14360 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14275 | +1.17% | +0.00165 | 0.14275 | 0.14275 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14195 | +1.18% | +0.00165 | 0.14195 | 0.14195 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14120 | +1.18% | +0.00165 | 0.14120 | 0.14120 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14035 | +1.19% | +0.00165 | 0.14035 | 0.14035 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13960 | +1.23% | +0.00170 | 0.13960 | 0.13960 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13890 | +1.28% | +0.00175 | 0.13890 | 0.13890 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13805 | +1.25% | +0.00170 | 0.13805 | 0.13805 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13735 | +1.25% | +0.00170 | 0.13735 | 0.13735 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13665 | +1.26% | +0.00170 | 0.13665 | 0.13665 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13590 | +1.30% | +0.00175 | 0.13590 | 0.13590 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13520 | +1.35% | +0.00180 | 0.13520 | 0.13520 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13450 | +1.36% | +0.00180 | 0.13450 | 0.13450 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13375 | +1.36% | +0.00180 | 0.13375 | 0.13375 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13300 | +1.37% | +0.00180 | 0.13300 | 0.13300 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13240 | +1.42% | +0.00185 | 0.13240 | 0.13240 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13165 | +1.43% | +0.00185 | 0.13165 | 0.13165 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13095 | +1.39% | +0.00180 | 0.13095 | 0.13095 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13030 | +1.44% | +0.00185 | 0.13030 | 0.13030 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12960 | +1.45% | +0.00185 | 0.12960 | 0.12960 | Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12900 | +1.45% | +0.00185 | 0.12900 | 0.12900 | Buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12835 | +1.46% | +0.00185 | 0.12835 | 0.12835 | Buy |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12770 | +1.47% | +0.00185 | 0.12770 | 0.12770 | Buy |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12705 | +1.52% | +0.00190 | 0.12705 | 0.12705 | Buy |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12645 | +1.48% | +0.00185 | 0.12645 | 0.12645 | Strong buy |