Brazilian Real Futures (Jan 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17855 | −0.45% | −0.00080 | 0.17920 | 0.17770 | Sell |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17710 | −0.53% | −0.00095 | 0.17765 | 0.17645 | Sell |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17675 | +0.11% | +0.00020 | 0.17675 | 0.17675 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17550 | +0.14% | +0.00025 | 0.17550 | 0.17550 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17440 | +0.14% | +0.00025 | 0.17440 | 0.17440 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17310 | +0.12% | +0.00020 | 0.17310 | 0.17310 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17185 | +0.12% | +0.00020 | 0.17185 | 0.17185 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17070 | +0.15% | +0.00025 | 0.17070 | 0.17070 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16935 | +0.15% | +0.00025 | 0.16935 | 0.16935 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16815 | +0.15% | +0.00025 | 0.16815 | 0.16815 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16700 | +0.15% | +0.00025 | 0.16700 | 0.16700 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16575 | +0.18% | +0.00030 | 0.16575 | 0.16575 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16455 | +0.15% | +0.00025 | 0.16455 | 0.16455 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16345 | +0.15% | +0.00025 | 0.16345 | 0.16345 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16235 | +0.15% | +0.00025 | 0.16235 | 0.16235 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16130 | +0.16% | +0.00025 | 0.16130 | 0.16130 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16020 | +0.13% | +0.00020 | 0.16020 | 0.16020 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15910 | +0.09% | +0.00015 | 0.15910 | 0.15910 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15810 | +0.09% | +0.00015 | 0.15810 | 0.15810 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15715 | +0.06% | +0.00010 | 0.15715 | 0.15715 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15605 | +0.06% | +0.00010 | 0.15605 | 0.15605 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15510 | +0.10% | +0.00015 | 0.15510 | 0.15510 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15415 | +0.03% | +0.00005 | 0.15415 | 0.15415 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15310 | +0.03% | +0.00005 | 0.15310 | 0.15310 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15215 | +0.03% | +0.00005 | 0.15215 | 0.15215 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15115 | +0.03% | +0.00005 | 0.15115 | 0.15115 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15025 | +0.03% | +0.00005 | 0.15025 | 0.15025 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14935 | +0.03% | +0.00005 | 0.14935 | 0.14935 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14840 | +0.03% | +0.00005 | 0.14840 | 0.14840 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14745 | 0.00% | 0.00000 | 0.14745 | 0.14745 | Neutral |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14655 | 0.00% | 0.00000 | 0.14655 | 0.14655 | Neutral |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14580 | −0.03% | −0.00005 | 0.14580 | 0.14580 | Neutral |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14480 | −0.03% | −0.00005 | 0.14480 | 0.14480 | Neutral |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14400 | −0.03% | −0.00005 | 0.14400 | 0.14400 | Neutral |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14310 | −0.03% | −0.00005 | 0.14310 | 0.14310 | Neutral |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14225 | −0.07% | −0.00010 | 0.14225 | 0.14225 | Neutral |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14140 | −0.07% | −0.00010 | 0.14140 | 0.14140 | Neutral |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14055 | −0.11% | −0.00015 | 0.14055 | 0.14055 | Neutral |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13980 | −0.07% | −0.00010 | 0.13980 | 0.13980 | Neutral |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13895 | −0.11% | −0.00015 | 0.13895 | 0.13895 | Neutral |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13815 | −0.11% | −0.00015 | 0.13815 | 0.13815 | Neutral |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13740 | −0.11% | −0.00015 | 0.13740 | 0.13740 | Neutral |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13655 | −0.15% | −0.00020 | 0.13655 | 0.13655 | Neutral |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13585 | −0.15% | −0.00020 | 0.13585 | 0.13585 | Neutral |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13515 | −0.11% | −0.00015 | 0.13515 | 0.13515 | Neutral |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13435 | −0.15% | −0.00020 | 0.13435 | 0.13435 | Neutral |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13360 | −0.15% | −0.00020 | 0.13360 | 0.13360 | Neutral |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13290 | −0.15% | −0.00020 | 0.13290 | 0.13290 | Neutral |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13215 | −0.15% | −0.00020 | 0.13215 | 0.13215 | Neutral |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13140 | −0.15% | −0.00020 | 0.13140 | 0.13140 | Neutral |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13075 | −0.15% | −0.00020 | 0.13075 | 0.13075 | Neutral |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13000 | −0.15% | −0.00020 | 0.13000 | 0.13000 | Neutral |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12930 | −0.19% | −0.00025 | 0.12930 | 0.12930 | Neutral |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12860 | −0.19% | −0.00025 | 0.12860 | 0.12860 | Neutral |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12790 | −0.20% | −0.00025 | 0.12790 | 0.12790 | Neutral |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12725 | −0.24% | −0.00030 | 0.12725 | 0.12725 | Sell |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12665 | −0.20% | −0.00025 | 0.12665 | 0.12665 | Sell |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12595 | −0.20% | −0.00025 | 0.12595 | 0.12595 | Sell |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12530 | −0.20% | −0.00025 | 0.12530 | 0.12530 | Sell |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12470 | −0.24% | −0.00030 | 0.12470 | 0.12470 | Buy |