Brazilian Real Futures (Aug 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18015 | +0.84% | +0.00150 | 0.18065 | 0.17890 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17890 | +0.85% | +0.00150 | 0.17925 | 0.17800 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17755 | +0.82% | +0.00145 | 0.17755 | 0.17755 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17635 | +0.83% | +0.00145 | 0.17635 | 0.17635 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17500 | +0.81% | +0.00140 | 0.17500 | 0.17500 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17375 | +0.81% | +0.00140 | 0.17375 | 0.17375 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17265 | +0.82% | +0.00140 | 0.17265 | 0.17265 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17140 | +0.82% | +0.00140 | 0.17140 | 0.17140 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17025 | +0.80% | +0.00135 | 0.17025 | 0.17025 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16905 | +0.81% | +0.00135 | 0.16905 | 0.16905 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16770 | +0.81% | +0.00135 | 0.16770 | 0.16770 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16645 | +0.82% | +0.00135 | 0.16645 | 0.16645 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16530 | +0.79% | +0.00130 | 0.16530 | 0.16530 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16420 | +0.77% | +0.00125 | 0.16420 | 0.16420 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16315 | +0.74% | +0.00120 | 0.16315 | 0.16315 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16210 | +0.75% | +0.00120 | 0.16210 | 0.16210 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16100 | +0.72% | +0.00115 | 0.16100 | 0.16100 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16005 | +0.72% | +0.00115 | 0.16005 | 0.16005 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15910 | +0.70% | +0.00110 | 0.15910 | 0.15910 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15800 | +0.70% | +0.00110 | 0.15800 | 0.15800 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15700 | +0.67% | +0.00105 | 0.15700 | 0.15700 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15610 | +0.64% | +0.00100 | 0.15610 | 0.15610 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15505 | +0.65% | +0.00100 | 0.15505 | 0.15505 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15410 | +0.62% | +0.00095 | 0.15410 | 0.15410 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15310 | +0.59% | +0.00090 | 0.15310 | 0.15310 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15220 | +0.59% | +0.00090 | 0.15220 | 0.15220 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15130 | +0.56% | +0.00085 | 0.15130 | 0.15130 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15035 | +0.57% | +0.00085 | 0.15035 | 0.15035 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14940 | +0.54% | +0.00080 | 0.14940 | 0.14940 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14850 | +0.51% | +0.00075 | 0.14850 | 0.14850 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14780 | +0.51% | +0.00075 | 0.14780 | 0.14780 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14680 | +0.51% | +0.00075 | 0.14680 | 0.14680 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14600 | +0.48% | +0.00070 | 0.14600 | 0.14600 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14505 | +0.45% | +0.00065 | 0.14505 | 0.14505 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14425 | +0.45% | +0.00065 | 0.14425 | 0.14425 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14340 | +0.46% | +0.00065 | 0.14340 | 0.14340 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14255 | +0.42% | +0.00060 | 0.14255 | 0.14255 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14180 | +0.42% | +0.00060 | 0.14180 | 0.14180 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14095 | +0.43% | +0.00060 | 0.14095 | 0.14095 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14015 | +0.39% | +0.00055 | 0.14015 | 0.14015 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13940 | +0.36% | +0.00050 | 0.13940 | 0.13940 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13855 | +0.36% | +0.00050 | 0.13855 | 0.13855 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13785 | +0.36% | +0.00050 | 0.13785 | 0.13785 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13715 | +0.37% | +0.00050 | 0.13715 | 0.13715 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13635 | +0.33% | +0.00045 | 0.13635 | 0.13635 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13560 | +0.30% | +0.00040 | 0.13560 | 0.13560 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13490 | +0.30% | +0.00040 | 0.13490 | 0.13490 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13415 | +0.30% | +0.00040 | 0.13415 | 0.13415 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13340 | +0.30% | +0.00040 | 0.13340 | 0.13340 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13275 | +0.26% | +0.00035 | 0.13275 | 0.13275 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13200 | +0.27% | +0.00035 | 0.13200 | 0.13200 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13130 | +0.27% | +0.00035 | 0.13130 | 0.13130 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13060 | +0.23% | +0.00030 | 0.13060 | 0.13060 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12990 | +0.23% | +0.00030 | 0.12990 | 0.12990 | Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12930 | +0.23% | +0.00030 | 0.12930 | 0.12930 | Buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12865 | +0.23% | +0.00030 | 0.12865 | 0.12865 | Buy |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12795 | +0.20% | +0.00025 | 0.12795 | 0.12795 | Buy |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12730 | +0.20% | +0.00025 | 0.12730 | 0.12730 | Buy |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12670 | +0.20% | +0.00025 | 0.12670 | 0.12670 | Buy |