Brazilian Real Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-02 | 0.18045 | +0.17% | +0.00030 | 0.18065 | 0.17920 | Strong buy | |
2025-10-01 | 0.17920 | +0.17% | +0.00030 | 0.17925 | 0.17835 | Strong buy | |
2025-11-03 | 0.17780 | +0.14% | +0.00025 | 0.17780 | 0.17780 | Strong buy | |
2025-12-01 | 0.17660 | +0.14% | +0.00025 | 0.17660 | 0.17660 | Strong buy | |
2025-12-31 | 0.17535 | +0.20% | +0.00035 | 0.17535 | 0.17535 | Strong buy | |
2026-02-02 | 0.17410 | +0.20% | +0.00035 | 0.17410 | 0.17410 | Strong buy | |
2026-03-02 | 0.17295 | +0.17% | +0.00030 | 0.17295 | 0.17295 | Strong buy | |
2026-04-01 | 0.17165 | +0.15% | +0.00025 | 0.17165 | 0.17165 | Strong buy | |
2026-05-04 | 0.17045 | +0.12% | +0.00020 | 0.17045 | 0.17045 | Strong buy | |
2026-06-01 | 0.16935 | +0.18% | +0.00030 | 0.16935 | 0.16935 | Strong buy | |
2026-07-01 | 0.16810 | +0.24% | +0.00040 | 0.16810 | 0.16810 | Strong buy | |
2026-08-03 | 0.16695 | +0.30% | +0.00050 | 0.16695 | 0.16695 | Strong buy | |
2026-09-01 | 0.16580 | +0.30% | +0.00050 | 0.16580 | 0.16580 | Strong buy | |
2026-10-01 | 0.16475 | +0.33% | +0.00055 | 0.16475 | 0.16475 | Strong buy | |
2026-11-03 | 0.16365 | +0.31% | +0.00050 | 0.16365 | 0.16365 | Strong buy | |
2026-12-01 | 0.16260 | +0.31% | +0.00050 | 0.16260 | 0.16260 | Strong buy | |
2027-01-04 | 0.16150 | +0.31% | +0.00050 | 0.16150 | 0.16150 | Strong buy | |
2027-02-01 | 0.16050 | +0.28% | +0.00045 | 0.16050 | 0.16050 | Strong buy | |
2027-03-01 | 0.15960 | +0.31% | +0.00050 | 0.15960 | 0.15960 | Strong buy | |
2027-04-01 | 0.15850 | +0.32% | +0.00050 | 0.15850 | 0.15850 | Strong buy | |
2027-05-03 | 0.15750 | +0.32% | +0.00050 | 0.15750 | 0.15750 | Strong buy | |
2027-06-01 | 0.15660 | +0.32% | +0.00050 | 0.15660 | 0.15660 | Strong buy | |
2027-07-01 | 0.15555 | +0.32% | +0.00050 | 0.15555 | 0.15555 | Strong buy | |
2027-08-02 | 0.15460 | +0.32% | +0.00050 | 0.15460 | 0.15460 | Strong buy | |
2027-09-01 | 0.15360 | +0.33% | +0.00050 | 0.15360 | 0.15360 | Strong buy | |
2027-10-01 | 0.15265 | +0.30% | +0.00045 | 0.15265 | 0.15265 | Strong buy | |
2027-11-01 | 0.15180 | +0.33% | +0.00050 | 0.15180 | 0.15180 | Strong buy | |
2027-12-01 | 0.15080 | +0.30% | +0.00045 | 0.15080 | 0.15080 | Strong buy | |
2028-01-03 | 0.14990 | +0.33% | +0.00050 | 0.14990 | 0.14990 | Strong buy | |
2028-02-01 | 0.14900 | +0.34% | +0.00050 | 0.14900 | 0.14900 | Strong buy | |
2028-03-01 | 0.14825 | +0.30% | +0.00045 | 0.14825 | 0.14825 | Strong buy | |
2028-04-03 | 0.14725 | +0.31% | +0.00045 | 0.14725 | 0.14725 | Strong buy | |
2028-05-02 | 0.14645 | +0.31% | +0.00045 | 0.14645 | 0.14645 | Strong buy | |
2028-06-01 | 0.14555 | +0.34% | +0.00050 | 0.14555 | 0.14555 | Strong buy | |
2028-07-03 | 0.14470 | +0.31% | +0.00045 | 0.14470 | 0.14470 | Strong buy | |
2028-08-01 | 0.14385 | +0.31% | +0.00045 | 0.14385 | 0.14385 | Buy | |
2028-09-01 | 0.14305 | +0.35% | +0.00050 | 0.14305 | 0.14305 | Strong buy | |
2028-10-02 | 0.14225 | +0.32% | +0.00045 | 0.14225 | 0.14225 | Buy | |
2028-11-01 | 0.14140 | +0.32% | +0.00045 | 0.14140 | 0.14140 | Buy | |
2028-12-01 | 0.14065 | +0.36% | +0.00050 | 0.14065 | 0.14065 | Buy | |
2029-01-02 | 0.13990 | +0.36% | +0.00050 | 0.13990 | 0.13990 | Buy | |
2029-02-01 | 0.13905 | +0.36% | +0.00050 | 0.13905 | 0.13905 | Buy | |
2029-03-01 | 0.13835 | +0.36% | +0.00050 | 0.13835 | 0.13835 | Buy | |
2029-04-02 | 0.13760 | +0.33% | +0.00045 | 0.13760 | 0.13760 | Buy | |
2029-05-02 | 0.13680 | +0.33% | +0.00045 | 0.13680 | 0.13680 | Buy | |
2029-06-01 | 0.13610 | +0.37% | +0.00050 | 0.13610 | 0.13610 | Buy | |
2029-07-02 | 0.13535 | +0.33% | +0.00045 | 0.13535 | 0.13535 | Buy | |
2029-08-01 | 0.13460 | +0.34% | +0.00045 | 0.13460 | 0.13460 | Buy | |
2029-09-04 | 0.13385 | +0.34% | +0.00045 | 0.13385 | 0.13385 | Buy | |
2029-10-01 | 0.13320 | +0.34% | +0.00045 | 0.13320 | 0.13320 | Buy | |
2029-11-01 | 0.13245 | +0.34% | +0.00045 | 0.13245 | 0.13245 | Buy | |
2029-12-03 | 0.13175 | +0.34% | +0.00045 | 0.13175 | 0.13175 | Buy | |
2030-01-02 | 0.13105 | +0.34% | +0.00045 | 0.13105 | 0.13105 | Buy | |
2030-02-01 | 0.13035 | +0.35% | +0.00045 | 0.13035 | 0.13035 | Buy | |
2030-03-01 | 0.12970 | +0.31% | +0.00040 | 0.12970 | 0.12970 | Buy | |
2030-04-01 | 0.12910 | +0.35% | +0.00045 | 0.12910 | 0.12910 | Buy | |
2030-05-02 | 0.12840 | +0.35% | +0.00045 | 0.12840 | 0.12840 | Buy | |
2030-06-03 | 0.12770 | +0.31% | +0.00040 | 0.12770 | 0.12770 | Buy | |
2030-07-01 | 0.12710 | +0.32% | +0.00040 | 0.12710 | 0.12710 | Buy |