Brazilian Real Futures (Sep 2026)Brazilian Real Futures (Sep 2026)Brazilian Real Futures (Sep 2026)

Brazilian Real Futures (Sep 2026)

No trades
See on Supercharts

Brazilian Real Futures (Sep 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18045+0.17%+0.000300.180650.17920
Strong buy
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17920+0.17%+0.000300.179250.17835
Strong buy
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17780+0.14%+0.000250.177800.17780
Strong buy
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17660+0.14%+0.000250.176600.17660
Strong buy
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17535+0.20%+0.000350.175350.17535
Strong buy
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17410+0.20%+0.000350.174100.17410
Strong buy
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17295+0.17%+0.000300.172950.17295
Strong buy
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17165+0.15%+0.000250.171650.17165
Strong buy
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17045+0.12%+0.000200.170450.17045
Strong buy
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16935+0.18%+0.000300.169350.16935
Strong buy
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16810+0.24%+0.000400.168100.16810
Strong buy
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16695+0.30%+0.000500.166950.16695
Strong buy
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16580+0.30%+0.000500.165800.16580
Strong buy
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16475+0.33%+0.000550.164750.16475
Strong buy
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16365+0.31%+0.000500.163650.16365
Strong buy
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16260+0.31%+0.000500.162600.16260
Strong buy
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16150+0.31%+0.000500.161500.16150
Strong buy
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16050+0.28%+0.000450.160500.16050
Strong buy
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15960+0.31%+0.000500.159600.15960
Strong buy
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15850+0.32%+0.000500.158500.15850
Strong buy
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15750+0.32%+0.000500.157500.15750
Strong buy
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15660+0.32%+0.000500.156600.15660
Strong buy
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15555+0.32%+0.000500.155550.15555
Strong buy
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15460+0.32%+0.000500.154600.15460
Strong buy
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15360+0.33%+0.000500.153600.15360
Strong buy
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15265+0.30%+0.000450.152650.15265
Strong buy
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15180+0.33%+0.000500.151800.15180
Strong buy
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15080+0.30%+0.000450.150800.15080
Strong buy
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14990+0.33%+0.000500.149900.14990
Strong buy
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14900+0.34%+0.000500.149000.14900
Strong buy
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14825+0.30%+0.000450.148250.14825
Strong buy
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14725+0.31%+0.000450.147250.14725
Strong buy
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14645+0.31%+0.000450.146450.14645
Strong buy
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14555+0.34%+0.000500.145550.14555
Strong buy
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14470+0.31%+0.000450.144700.14470
Strong buy
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14385+0.31%+0.000450.143850.14385
Buy
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14305+0.35%+0.000500.143050.14305
Strong buy
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14225+0.32%+0.000450.142250.14225
Buy
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14140+0.32%+0.000450.141400.14140
Buy
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14065+0.36%+0.000500.140650.14065
Buy
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13990+0.36%+0.000500.139900.13990
Buy
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13905+0.36%+0.000500.139050.13905
Buy
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13835+0.36%+0.000500.138350.13835
Buy
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13760+0.33%+0.000450.137600.13760
Buy
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13680+0.33%+0.000450.136800.13680
Buy
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13610+0.37%+0.000500.136100.13610
Buy
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13535+0.33%+0.000450.135350.13535
Buy
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.13460+0.34%+0.000450.134600.13460
Buy
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13385+0.34%+0.000450.133850.13385
Buy
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13320+0.34%+0.000450.133200.13320
Buy
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13245+0.34%+0.000450.132450.13245
Buy
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13175+0.34%+0.000450.131750.13175
Buy
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13105+0.34%+0.000450.131050.13105
Buy
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.13035+0.35%+0.000450.130350.13035
Buy
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.12970+0.31%+0.000400.129700.12970
Buy
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.12910+0.35%+0.000450.129100.12910
Buy
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.12840+0.35%+0.000450.128400.12840
Buy
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.12770+0.31%+0.000400.127700.12770
Buy
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.12710+0.32%+0.000400.127100.12710
Buy