Brazilian Real Futures (Oct 2026)Brazilian Real Futures (Oct 2026)Brazilian Real Futures (Oct 2026)

Brazilian Real Futures (Oct 2026)

No trades
See on Supercharts

Brazilian Real Futures (Oct 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18100+0.08%+0.000150.181000.18085
Buy
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17970+0.08%+0.000150.179700.17960
Buy
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17840−0.34%−0.000600.179200.17840
Buy
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17690−0.34%−0.000600.176900.17690
Buy
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17555−0.34%−0.000600.175550.17555
Buy
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17435−0.37%−0.000650.174350.17435
Buy
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17300−0.37%−0.000650.173000.17300
Buy
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17170−0.38%−0.000650.171700.17170
Buy
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17060−0.35%−0.000600.170600.17060
Buy
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16930−0.38%−0.000650.169300.16930
Buy
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16810−0.39%−0.000650.168100.16810
Buy
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16700−0.36%−0.000600.167000.16700
Buy
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16575−0.39%−0.000650.165750.16575
Buy
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16465−0.36%−0.000600.164650.16465
Buy
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16360−0.34%−0.000550.163600.16360
Buy
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16255−0.34%−0.000550.162550.16255
Buy
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16155−0.34%−0.000550.161550.16155
Buy
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16050−0.31%−0.000500.160500.16050
Buy
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15950−0.28%−0.000450.159500.15950
Buy
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15855−0.28%−0.000450.158550.15855
Buy
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15765−0.28%−0.000450.157650.15765
Buy
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15660−0.25%−0.000400.156600.15660
Buy
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15565−0.26%−0.000400.155650.15565
Buy
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15475−0.26%−0.000400.154750.15475
Buy
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15375−0.26%−0.000400.153750.15375
Buy
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15285−0.23%−0.000350.152850.15285
Buy
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15190−0.23%−0.000350.151900.15190
Buy
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15100−0.23%−0.000350.151000.15100
Buy
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15015−0.20%−0.000300.150150.15015
Buy
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14920−0.20%−0.000300.149200.14920
Buy
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14835−0.17%−0.000250.148350.14835
Buy
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14745−0.20%−0.000300.147450.14745
Buy
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14675−0.17%−0.000250.146750.14675
Buy
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14580−0.17%−0.000250.145800.14580
Buy
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14505−0.14%−0.000200.145050.14505
Buy
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14415−0.14%−0.000200.144150.14415
Buy
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14335−0.14%−0.000200.143350.14335
Buy
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14255−0.11%−0.000150.142550.14255
Buy
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14170−0.14%−0.000200.141700.14170
Buy
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14095−0.14%−0.000200.140950.14095
Buy
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14015−0.11%−0.000150.140150.14015
Buy
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13940−0.11%−0.000150.139400.13940
Buy
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13865−0.11%−0.000150.138650.13865
Buy
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13785−0.07%−0.000100.137850.13785
Buy
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13715−0.11%−0.000150.137150.13715
Buy
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13645−0.07%−0.000100.136450.13645
Buy
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13570−0.07%−0.000100.135700.13570
Buy
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13500−0.04%−0.000050.135000.13500
Buy
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13430−0.04%−0.000050.134300.13430
Buy
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.13355−0.04%−0.000050.133550.13355
Buy
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13285−0.04%−0.000050.132850.13285
Buy
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13220−0.04%−0.000050.132200.13220
Buy
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13145−0.04%−0.000050.131450.13145
Buy
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.130800.00%0.000000.130800.13080
Strong buy
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13010−0.04%−0.000050.130100.13010
Buy
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.129450.00%0.000000.129450.12945
Buy
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.128850.00%0.000000.128850.12885
Buy
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.12825+0.04%+0.000050.128250.12825
Buy
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.12755+0.04%+0.000050.127550.12755
Strong buy
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.12690+0.04%+0.000050.126900.12690
Buy