Brazilian Real Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-01 | 0.18100 | +0.08% | +0.00015 | 0.18100 | 0.18085 | Buy | |
2025-08-01 | 0.17970 | +0.08% | +0.00015 | 0.17970 | 0.17960 | Buy | |
2025-09-02 | 0.17840 | −0.34% | −0.00060 | 0.17920 | 0.17840 | Buy | |
2025-10-01 | 0.17690 | −0.34% | −0.00060 | 0.17690 | 0.17690 | Buy | |
2025-11-03 | 0.17555 | −0.34% | −0.00060 | 0.17555 | 0.17555 | Buy | |
2025-12-01 | 0.17435 | −0.37% | −0.00065 | 0.17435 | 0.17435 | Buy | |
2025-12-31 | 0.17300 | −0.37% | −0.00065 | 0.17300 | 0.17300 | Buy | |
2026-02-02 | 0.17170 | −0.38% | −0.00065 | 0.17170 | 0.17170 | Buy | |
2026-03-02 | 0.17060 | −0.35% | −0.00060 | 0.17060 | 0.17060 | Buy | |
2026-04-01 | 0.16930 | −0.38% | −0.00065 | 0.16930 | 0.16930 | Buy | |
2026-05-04 | 0.16810 | −0.39% | −0.00065 | 0.16810 | 0.16810 | Buy | |
2026-06-01 | 0.16700 | −0.36% | −0.00060 | 0.16700 | 0.16700 | Buy | |
2026-07-01 | 0.16575 | −0.39% | −0.00065 | 0.16575 | 0.16575 | Buy | |
2026-08-03 | 0.16465 | −0.36% | −0.00060 | 0.16465 | 0.16465 | Buy | |
2026-09-01 | 0.16360 | −0.34% | −0.00055 | 0.16360 | 0.16360 | Buy | |
2026-10-01 | 0.16255 | −0.34% | −0.00055 | 0.16255 | 0.16255 | Buy | |
2026-11-03 | 0.16155 | −0.34% | −0.00055 | 0.16155 | 0.16155 | Buy | |
2026-12-01 | 0.16050 | −0.31% | −0.00050 | 0.16050 | 0.16050 | Buy | |
2027-01-04 | 0.15950 | −0.28% | −0.00045 | 0.15950 | 0.15950 | Buy | |
2027-02-01 | 0.15855 | −0.28% | −0.00045 | 0.15855 | 0.15855 | Buy | |
2027-03-01 | 0.15765 | −0.28% | −0.00045 | 0.15765 | 0.15765 | Buy | |
2027-04-01 | 0.15660 | −0.25% | −0.00040 | 0.15660 | 0.15660 | Buy | |
2027-05-03 | 0.15565 | −0.26% | −0.00040 | 0.15565 | 0.15565 | Buy | |
2027-06-01 | 0.15475 | −0.26% | −0.00040 | 0.15475 | 0.15475 | Buy | |
2027-07-01 | 0.15375 | −0.26% | −0.00040 | 0.15375 | 0.15375 | Buy | |
2027-08-02 | 0.15285 | −0.23% | −0.00035 | 0.15285 | 0.15285 | Buy | |
2027-09-01 | 0.15190 | −0.23% | −0.00035 | 0.15190 | 0.15190 | Buy | |
2027-10-01 | 0.15100 | −0.23% | −0.00035 | 0.15100 | 0.15100 | Buy | |
2027-11-01 | 0.15015 | −0.20% | −0.00030 | 0.15015 | 0.15015 | Buy | |
2027-12-01 | 0.14920 | −0.20% | −0.00030 | 0.14920 | 0.14920 | Buy | |
2028-01-03 | 0.14835 | −0.17% | −0.00025 | 0.14835 | 0.14835 | Buy | |
2028-02-01 | 0.14745 | −0.20% | −0.00030 | 0.14745 | 0.14745 | Buy | |
2028-03-01 | 0.14675 | −0.17% | −0.00025 | 0.14675 | 0.14675 | Buy | |
2028-04-03 | 0.14580 | −0.17% | −0.00025 | 0.14580 | 0.14580 | Buy | |
2028-05-02 | 0.14505 | −0.14% | −0.00020 | 0.14505 | 0.14505 | Buy | |
2028-06-01 | 0.14415 | −0.14% | −0.00020 | 0.14415 | 0.14415 | Buy | |
2028-07-03 | 0.14335 | −0.14% | −0.00020 | 0.14335 | 0.14335 | Buy | |
2028-08-01 | 0.14255 | −0.11% | −0.00015 | 0.14255 | 0.14255 | Buy | |
2028-09-01 | 0.14170 | −0.14% | −0.00020 | 0.14170 | 0.14170 | Buy | |
2028-10-02 | 0.14095 | −0.14% | −0.00020 | 0.14095 | 0.14095 | Buy | |
2028-11-01 | 0.14015 | −0.11% | −0.00015 | 0.14015 | 0.14015 | Buy | |
2028-12-01 | 0.13940 | −0.11% | −0.00015 | 0.13940 | 0.13940 | Buy | |
2029-01-02 | 0.13865 | −0.11% | −0.00015 | 0.13865 | 0.13865 | Buy | |
2029-02-01 | 0.13785 | −0.07% | −0.00010 | 0.13785 | 0.13785 | Buy | |
2029-03-01 | 0.13715 | −0.11% | −0.00015 | 0.13715 | 0.13715 | Buy | |
2029-04-02 | 0.13645 | −0.07% | −0.00010 | 0.13645 | 0.13645 | Buy | |
2029-05-02 | 0.13570 | −0.07% | −0.00010 | 0.13570 | 0.13570 | Buy | |
2029-06-01 | 0.13500 | −0.04% | −0.00005 | 0.13500 | 0.13500 | Buy | |
2029-07-02 | 0.13430 | −0.04% | −0.00005 | 0.13430 | 0.13430 | Buy | |
2029-08-01 | 0.13355 | −0.04% | −0.00005 | 0.13355 | 0.13355 | Buy | |
2029-09-04 | 0.13285 | −0.04% | −0.00005 | 0.13285 | 0.13285 | Buy | |
2029-10-01 | 0.13220 | −0.04% | −0.00005 | 0.13220 | 0.13220 | Buy | |
2029-11-01 | 0.13145 | −0.04% | −0.00005 | 0.13145 | 0.13145 | Buy | |
2029-12-03 | 0.13080 | 0.00% | 0.00000 | 0.13080 | 0.13080 | Strong buy | |
2030-01-02 | 0.13010 | −0.04% | −0.00005 | 0.13010 | 0.13010 | Buy | |
2030-02-01 | 0.12945 | 0.00% | 0.00000 | 0.12945 | 0.12945 | Buy | |
2030-03-01 | 0.12885 | 0.00% | 0.00000 | 0.12885 | 0.12885 | Buy | |
2030-04-01 | 0.12825 | +0.04% | +0.00005 | 0.12825 | 0.12825 | Buy | |
2030-05-02 | 0.12755 | +0.04% | +0.00005 | 0.12755 | 0.12755 | Strong buy | |
2030-06-03 | 0.12690 | +0.04% | +0.00005 | 0.12690 | 0.12690 | Buy |