Brazilian Real Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18135 | +0.03% | +0.00005 | 0.18160 | 0.18105 | Buy |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17995 | −0.03% | −0.00005 | 0.17995 | 0.17975 | Buy |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17880 | −0.06% | −0.00010 | 0.17880 | 0.17880 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17740 | −0.03% | −0.00005 | 0.17740 | 0.17740 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17600 | −0.06% | −0.00010 | 0.17600 | 0.17600 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17480 | −0.06% | −0.00010 | 0.17480 | 0.17480 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17345 | −0.06% | −0.00010 | 0.17345 | 0.17345 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17220 | −0.06% | −0.00010 | 0.17220 | 0.17220 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17105 | −0.09% | −0.00015 | 0.17105 | 0.17105 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16980 | −0.12% | −0.00020 | 0.16980 | 0.16980 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16870 | −0.09% | −0.00015 | 0.16870 | 0.16870 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16760 | −0.09% | −0.00015 | 0.16760 | 0.16760 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16645 | −0.06% | −0.00010 | 0.16645 | 0.16645 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16530 | −0.06% | −0.00010 | 0.16530 | 0.16530 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16420 | −0.06% | −0.00010 | 0.16420 | 0.16420 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16310 | −0.06% | −0.00010 | 0.16310 | 0.16310 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16205 | −0.06% | −0.00010 | 0.16205 | 0.16205 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16100 | −0.03% | −0.00005 | 0.16100 | 0.16100 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15990 | −0.06% | −0.00010 | 0.15990 | 0.15990 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15895 | −0.03% | −0.00005 | 0.15895 | 0.15895 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15800 | −0.06% | −0.00010 | 0.15800 | 0.15800 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15690 | −0.06% | −0.00010 | 0.15690 | 0.15690 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15595 | −0.03% | −0.00005 | 0.15595 | 0.15595 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15505 | −0.03% | −0.00005 | 0.15505 | 0.15505 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15400 | −0.03% | −0.00005 | 0.15400 | 0.15400 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15305 | −0.03% | −0.00005 | 0.15305 | 0.15305 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15205 | −0.03% | −0.00005 | 0.15205 | 0.15205 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15115 | −0.03% | −0.00005 | 0.15115 | 0.15115 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15025 | −0.03% | −0.00005 | 0.15025 | 0.15025 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14930 | −0.03% | −0.00005 | 0.14930 | 0.14930 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14840 | −0.03% | −0.00005 | 0.14840 | 0.14840 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14750 | 0.00% | 0.00000 | 0.14750 | 0.14750 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14675 | −0.03% | −0.00005 | 0.14675 | 0.14675 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14575 | −0.03% | −0.00005 | 0.14575 | 0.14575 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14500 | 0.00% | 0.00000 | 0.14500 | 0.14500 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14405 | −0.03% | −0.00005 | 0.14405 | 0.14405 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14325 | 0.00% | 0.00000 | 0.14325 | 0.14325 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14240 | 0.00% | 0.00000 | 0.14240 | 0.14240 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14155 | −0.04% | −0.00005 | 0.14155 | 0.14155 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14080 | 0.00% | 0.00000 | 0.14080 | 0.14080 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13995 | 0.00% | 0.00000 | 0.13995 | 0.13995 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13920 | 0.00% | 0.00000 | 0.13920 | 0.13920 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13845 | 0.00% | 0.00000 | 0.13845 | 0.13845 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13760 | 0.00% | 0.00000 | 0.13760 | 0.13760 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13690 | 0.00% | 0.00000 | 0.13690 | 0.13690 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13615 | −0.04% | −0.00005 | 0.13615 | 0.13615 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13540 | 0.00% | 0.00000 | 0.13540 | 0.13540 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13465 | 0.00% | 0.00000 | 0.13465 | 0.13465 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13395 | 0.00% | 0.00000 | 0.13395 | 0.13395 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13320 | +0.04% | +0.00005 | 0.13320 | 0.13320 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13245 | 0.00% | 0.00000 | 0.13245 | 0.13245 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13180 | 0.00% | 0.00000 | 0.13180 | 0.13180 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13105 | 0.00% | 0.00000 | 0.13105 | 0.13105 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13035 | 0.00% | 0.00000 | 0.13035 | 0.13035 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12965 | 0.00% | 0.00000 | 0.12965 | 0.12965 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12895 | 0.00% | 0.00000 | 0.12895 | 0.12895 | Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12835 | 0.00% | 0.00000 | 0.12835 | 0.12835 | Buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12770 | 0.00% | 0.00000 | 0.12770 | 0.12770 | Buy |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12705 | +0.04% | +0.00005 | 0.12705 | 0.12705 | Buy |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12635 | 0.00% | 0.00000 | 0.12635 | 0.12635 | Neutral |