Brazilian Real Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18380 | +0.57% | +0.00105 | 0.18410 | 0.18280 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18245 | +0.52% | +0.00095 | 0.18265 | 0.18180 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18015 | −0.19% | −0.00035 | 0.18015 | 0.18015 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17890 | −0.20% | −0.00035 | 0.17890 | 0.17890 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17755 | −0.20% | −0.00035 | 0.17755 | 0.17755 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17630 | −0.20% | −0.00035 | 0.17630 | 0.17630 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17515 | −0.20% | −0.00035 | 0.17515 | 0.17515 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17390 | −0.20% | −0.00035 | 0.17390 | 0.17390 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17275 | −0.20% | −0.00035 | 0.17275 | 0.17275 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17165 | −0.17% | −0.00030 | 0.17165 | 0.17165 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17040 | −0.12% | −0.00020 | 0.17040 | 0.17040 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16925 | −0.03% | −0.00005 | 0.16925 | 0.16925 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16810 | −0.03% | −0.00005 | 0.16810 | 0.16810 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16705 | 0.00% | 0.00000 | 0.16705 | 0.16705 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16600 | 0.00% | 0.00000 | 0.16600 | 0.16600 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16495 | 0.00% | 0.00000 | 0.16495 | 0.16495 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16390 | 0.00% | 0.00000 | 0.16390 | 0.16390 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16290 | 0.00% | 0.00000 | 0.16290 | 0.16290 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16200 | +0.03% | +0.00005 | 0.16200 | 0.16200 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16090 | +0.03% | +0.00005 | 0.16090 | 0.16090 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15995 | +0.03% | +0.00005 | 0.15995 | 0.15995 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15905 | +0.03% | +0.00005 | 0.15905 | 0.15905 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15800 | +0.03% | +0.00005 | 0.15800 | 0.15800 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15705 | +0.03% | +0.00005 | 0.15705 | 0.15705 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15610 | +0.06% | +0.00010 | 0.15610 | 0.15610 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15515 | +0.03% | +0.00005 | 0.15515 | 0.15515 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15430 | +0.06% | +0.00010 | 0.15430 | 0.15430 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15335 | +0.07% | +0.00010 | 0.15335 | 0.15335 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15245 | +0.07% | +0.00010 | 0.15245 | 0.15245 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15155 | +0.10% | +0.00015 | 0.15155 | 0.15155 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15080 | +0.07% | +0.00010 | 0.15080 | 0.15080 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14980 | +0.07% | +0.00010 | 0.14980 | 0.14980 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14905 | +0.10% | +0.00015 | 0.14905 | 0.14905 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14810 | +0.07% | +0.00010 | 0.14810 | 0.14810 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14730 | +0.10% | +0.00015 | 0.14730 | 0.14730 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14645 | +0.10% | +0.00015 | 0.14645 | 0.14645 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14565 | +0.10% | +0.00015 | 0.14565 | 0.14565 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14485 | +0.10% | +0.00015 | 0.14485 | 0.14485 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14400 | +0.10% | +0.00015 | 0.14400 | 0.14400 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14325 | +0.10% | +0.00015 | 0.14325 | 0.14325 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14250 | +0.11% | +0.00015 | 0.14250 | 0.14250 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14165 | +0.11% | +0.00015 | 0.14165 | 0.14165 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14095 | +0.11% | +0.00015 | 0.14095 | 0.14095 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14025 | +0.14% | +0.00020 | 0.14025 | 0.14025 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13945 | +0.14% | +0.00020 | 0.13945 | 0.13945 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13870 | +0.11% | +0.00015 | 0.13870 | 0.13870 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13800 | +0.15% | +0.00020 | 0.13800 | 0.13800 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13725 | +0.15% | +0.00020 | 0.13725 | 0.13725 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13650 | +0.15% | +0.00020 | 0.13650 | 0.13650 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13585 | +0.15% | +0.00020 | 0.13585 | 0.13585 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13510 | +0.15% | +0.00020 | 0.13510 | 0.13510 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13440 | +0.15% | +0.00020 | 0.13440 | 0.13440 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13370 | +0.15% | +0.00020 | 0.13370 | 0.13370 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13300 | +0.15% | +0.00020 | 0.13300 | 0.13300 | Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13240 | +0.15% | +0.00020 | 0.13240 | 0.13240 | Buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13175 | +0.15% | +0.00020 | 0.13175 | 0.13175 | Buy |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13105 | +0.15% | +0.00020 | 0.13105 | 0.13105 | Buy |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13040 | +0.19% | +0.00025 | 0.13040 | 0.13040 | Buy |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12980 | +0.19% | +0.00025 | 0.12980 | 0.12980 | Buy |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12910 | +0.19% | +0.00025 | 0.12910 | 0.12910 | Neutral |