Mexican Peso Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05273 | +0.08% | +0.00004 | 0.05273 | 0.05273 | Neutral |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05267 | +0.19% | +0.00010 | 0.05274 | 0.05259 | Neutral |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05243 | +0.08% | +0.00004 | 0.05243 | 0.05243 | Neutral |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05222 | +0.10% | +0.00005 | 0.05222 | 0.05222 | Neutral |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05206 | +0.08% | +0.00004 | 0.05214 | 0.05206 | Neutral |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05188 | +0.08% | +0.00004 | 0.05188 | 0.05188 | Neutral |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05172 | +0.08% | +0.00004 | 0.05172 | 0.05172 | Neutral |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05155 | +0.10% | +0.00005 | 0.05155 | 0.05155 | Neutral |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05139 | +0.10% | +0.00005 | 0.05139 | 0.05139 | Sell |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05119 | +0.10% | +0.00005 | 0.05119 | 0.05119 | Sell |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05102 | +0.10% | +0.00005 | 0.05102 | 0.05102 | Neutral |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05085 | +0.08% | +0.00004 | 0.05085 | 0.05085 | Sell |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05064 | +0.08% | +0.00004 | 0.05064 | 0.05064 | Sell |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05047 | +0.08% | +0.00004 | 0.05047 | 0.05047 | Neutral |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.04991 | +0.10% | +0.00005 | 0.04991 | 0.04991 | Sell |