Mexican Peso Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05326 | +1.01% | +0.00053 | 0.05326 | 0.05326 | Buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05350 | +0.75% | +0.00040 | 0.05359 | 0.05312 | Strong buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05296 | +1.01% | +0.00053 | 0.05296 | 0.05296 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05274 | +1.00% | +0.00052 | 0.05274 | 0.05274 | Strong buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05289 | +0.57% | +0.00030 | 0.05289 | 0.05289 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05240 | +1.00% | +0.00052 | 0.05240 | 0.05240 | Strong buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05225 | +1.02% | +0.00053 | 0.05225 | 0.05225 | Strong buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05207 | +1.01% | +0.00052 | 0.05207 | 0.05207 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05191 | +1.01% | +0.00052 | 0.05191 | 0.05191 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05170 | +1.00% | +0.00051 | 0.05170 | 0.05170 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05153 | +1.00% | +0.00051 | 0.05153 | 0.05153 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05137 | +1.02% | +0.00052 | 0.05137 | 0.05137 | Strong buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05116 | +1.03% | +0.00052 | 0.05116 | 0.05116 | Strong buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05098 | +1.01% | +0.00051 | 0.05098 | 0.05098 | Strong buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05042 | +1.02% | +0.00051 | 0.05042 | 0.05042 | Buy |