New Zealand Dollar Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.60485 | +0.12% | +0.00075 | 0.60510 | 0.60430 | Buy |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.60585 | +0.14% | +0.00085 | 0.60585 | 0.60585 | Buy |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.60740 | +0.15% | +0.00090 | 0.60740 | 0.60740 | Buy |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.60845 | +0.13% | +0.00080 | 0.60845 | 0.60845 | Buy |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.60865 | +0.12% | +0.00075 | 0.60865 | 0.60865 | Buy |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.60875 | +0.12% | +0.00070 | 0.60875 | 0.60875 | — |