Swiss Franc Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23545 | +0.06% | +0.00075 | 1.23560 | 1.23495 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24880 | −0.24% | −0.00300 | 1.25310 | 1.24880 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26285 | −0.23% | −0.00285 | 1.26285 | 1.26285 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27605 | −0.23% | −0.00290 | 1.27605 | 1.27605 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28810 | −0.21% | −0.00275 | 1.28810 | 1.28810 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30030 | −0.20% | −0.00260 | 1.30030 | 1.30030 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31270 | −0.18% | −0.00240 | 1.31270 | 1.31270 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32535 | −0.17% | −0.00225 | 1.32535 | 1.32535 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33665 | −0.17% | −0.00225 | 1.33665 | 1.33665 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34795 | −0.18% | −0.00240 | 1.34795 | 1.34795 | Neutral |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35945 | −0.18% | −0.00250 | 1.35945 | 1.35945 | Neutral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37170 | −0.19% | −0.00260 | 1.37170 | 1.37170 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38400 | −0.20% | −0.00275 | 1.38400 | 1.38400 | Neutral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39615 | −0.20% | −0.00285 | 1.39615 | 1.39615 | Neutral |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40850 | −0.21% | −0.00295 | 1.40850 | 1.40850 | Neutral |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42065 | −0.21% | −0.00305 | 1.42065 | 1.42065 | Neutral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43385 | −0.22% | −0.00320 | 1.43385 | 1.43385 | Neutral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44690 | −0.23% | −0.00335 | 1.44690 | 1.44690 | Neutral |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46020 | −0.24% | −0.00345 | 1.46020 | 1.46020 | Sell |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47370 | −0.24% | −0.00360 | 1.47370 | 1.47370 | — |