Swiss Franc Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25245 | −0.35% | −0.00440 | 1.25830 | 1.25035 | Neutral |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26570 | −0.40% | −0.00505 | 1.26570 | 1.26570 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28415 | −0.04% | −0.00045 | 1.28900 | 1.28415 | Neutral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29685 | −0.05% | −0.00070 | 1.29685 | 1.29685 | Neutral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30860 | −0.06% | −0.00080 | 1.30860 | 1.30860 | Neutral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31995 | −0.08% | −0.00100 | 1.31995 | 1.31995 | Neutral |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33155 | −0.09% | −0.00115 | 1.33155 | 1.33155 | Neutral |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34335 | −0.10% | −0.00130 | 1.34335 | 1.34335 | Neutral |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.35455 | −0.11% | −0.00150 | 1.35455 | 1.35455 | Neutral |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36545 | −0.12% | −0.00165 | 1.36545 | 1.36545 | Neutral |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37655 | −0.13% | −0.00180 | 1.37655 | 1.37655 | Neutral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38830 | −0.14% | −0.00200 | 1.38830 | 1.38830 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.40015 | −0.15% | −0.00215 | 1.40015 | 1.40015 | Neutral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.41180 | −0.16% | −0.00230 | 1.41180 | 1.41180 | Neutral |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42365 | −0.18% | −0.00250 | 1.42365 | 1.42365 | Neutral |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43530 | −0.19% | −0.00270 | 1.43530 | 1.43530 | Neutral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44795 | −0.20% | −0.00290 | 1.44795 | 1.44795 | Neutral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.46045 | −0.21% | −0.00305 | 1.46045 | 1.46045 | Neutral |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47310 | −0.22% | −0.00330 | 1.47310 | 1.47310 | Sell |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.48600 | −0.23% | −0.00350 | 1.48600 | 1.48600 | Strong sell |