Swiss Franc Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23520 | −0.20% | −0.00250 | 1.24030 | 1.23345 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25310 | +0.10% | +0.00130 | 1.25310 | 1.25300 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26570 | −0.54% | −0.00685 | 1.26570 | 1.26570 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27895 | −0.54% | −0.00690 | 1.27895 | 1.27895 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28810 | −0.21% | −0.00275 | 1.28810 | 1.28810 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30290 | −0.55% | −0.00715 | 1.30290 | 1.30290 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31510 | −0.56% | −0.00740 | 1.31510 | 1.31510 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32760 | −0.57% | −0.00760 | 1.32760 | 1.32760 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33890 | −0.58% | −0.00780 | 1.33890 | 1.33890 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35035 | −0.59% | −0.00805 | 1.35035 | 1.35035 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36195 | −0.61% | −0.00835 | 1.36195 | 1.36195 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37430 | −0.62% | −0.00860 | 1.37430 | 1.37430 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38675 | −0.64% | −0.00890 | 1.38675 | 1.38675 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39900 | −0.65% | −0.00920 | 1.39900 | 1.39900 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41145 | −0.67% | −0.00950 | 1.41145 | 1.41145 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42370 | −0.68% | −0.00980 | 1.42370 | 1.42370 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43705 | −0.70% | −0.01015 | 1.43705 | 1.43705 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45025 | −0.72% | −0.01045 | 1.45025 | 1.45025 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46365 | −0.73% | −0.01080 | 1.46365 | 1.46365 | Neutral |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47730 | −0.75% | −0.01115 | 1.47730 | 1.47730 | — |