Swiss Franc Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24300 | −0.08% | −0.00095 | 1.24500 | 1.24270 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25750 | +0.56% | +0.00705 | 1.25855 | 1.25040 | Strong buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27075 | +0.55% | +0.00690 | 1.27200 | 1.26600 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28340 | +0.54% | +0.00685 | 1.28340 | 1.28340 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29480 | +0.52% | +0.00675 | 1.29480 | 1.29480 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30625 | +0.52% | +0.00670 | 1.30625 | 1.30625 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31790 | +0.50% | +0.00660 | 1.31790 | 1.31790 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32980 | +0.49% | +0.00655 | 1.32980 | 1.32980 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34050 | +0.48% | +0.00640 | 1.34050 | 1.34050 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35120 | +0.46% | +0.00625 | 1.35120 | 1.35120 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36210 | +0.45% | +0.00610 | 1.36210 | 1.36210 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37365 | +0.43% | +0.00590 | 1.37365 | 1.37365 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38530 | +0.42% | +0.00575 | 1.38530 | 1.38530 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39675 | +0.40% | +0.00560 | 1.39675 | 1.39675 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40840 | +0.39% | +0.00545 | 1.40840 | 1.40840 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41980 | +0.37% | +0.00520 | 1.41980 | 1.41980 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43225 | +0.35% | +0.00505 | 1.43225 | 1.43225 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44450 | +0.34% | +0.00485 | 1.44450 | 1.44450 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45695 | +0.32% | +0.00465 | 1.45695 | 1.45695 | Buy |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46960 | +0.30% | +0.00440 | 1.46960 | 1.46960 | — |