Swiss Franc Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24685 | +0.04% | +0.00045 | 1.24745 | 1.24530 | Neutral |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25985 | −0.00% | −0.00005 | 1.26035 | 1.25985 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27285 | +0.12% | +0.00155 | 1.27285 | 1.27285 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28520 | +0.12% | +0.00150 | 1.28520 | 1.28520 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29690 | +0.12% | +0.00150 | 1.29690 | 1.29690 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30795 | +0.12% | +0.00160 | 1.30795 | 1.30795 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31920 | +0.13% | +0.00170 | 1.31920 | 1.31920 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33060 | +0.13% | +0.00175 | 1.33060 | 1.33060 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34180 | +0.14% | +0.00190 | 1.34180 | 1.34180 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35240 | +0.16% | +0.00210 | 1.35240 | 1.35240 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36315 | +0.17% | +0.00225 | 1.36315 | 1.36315 | Neutral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37455 | +0.18% | +0.00245 | 1.37455 | 1.37455 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38605 | +0.19% | +0.00265 | 1.38605 | 1.38605 | Neutral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39735 | +0.20% | +0.00285 | 1.39735 | 1.39735 | Neutral |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40885 | +0.22% | +0.00305 | 1.40885 | 1.40885 | Neutral |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42015 | +0.23% | +0.00330 | 1.42015 | 1.42015 | Neutral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43240 | +0.24% | +0.00350 | 1.43240 | 1.43240 | Neutral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44450 | +0.26% | +0.00375 | 1.44450 | 1.44450 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45675 | +0.27% | +0.00395 | 1.45675 | 1.45675 | Sell |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46925 | +0.29% | +0.00420 | 1.46925 | 1.46925 | Sell |