Swiss Franc Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24530 | +0.04% | +0.00055 | 1.24865 | 1.24170 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25855 | +0.02% | +0.00030 | 1.26100 | 1.25690 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27130 | +0.09% | +0.00110 | 1.27130 | 1.27130 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28370 | +0.10% | +0.00125 | 1.28370 | 1.28370 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29540 | +0.11% | +0.00145 | 1.29540 | 1.29540 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30635 | +0.12% | +0.00155 | 1.30635 | 1.30635 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31750 | +0.13% | +0.00165 | 1.31750 | 1.31750 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32885 | +0.14% | +0.00180 | 1.32885 | 1.32885 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33990 | +0.15% | +0.00195 | 1.33990 | 1.33990 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35030 | +0.15% | +0.00200 | 1.35030 | 1.35030 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36090 | +0.15% | +0.00210 | 1.36090 | 1.36090 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37210 | +0.16% | +0.00215 | 1.37210 | 1.37210 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38340 | +0.16% | +0.00220 | 1.38340 | 1.38340 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39450 | +0.17% | +0.00230 | 1.39450 | 1.39450 | Neutral |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40580 | +0.17% | +0.00240 | 1.40580 | 1.40580 | Neutral |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41685 | +0.17% | +0.00240 | 1.41685 | 1.41685 | Neutral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42890 | +0.18% | +0.00250 | 1.42890 | 1.42890 | Neutral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44075 | +0.18% | +0.00260 | 1.44075 | 1.44075 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45280 | +0.19% | +0.00270 | 1.45280 | 1.45280 | Sell |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46505 | +0.19% | +0.00275 | 1.46505 | 1.46505 | Sell |