South African Rand Futures (Apr 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055175	+0.59%	+0.000325	0.055175	0.055175	Neutral
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055075	+0.59%	+0.000325	0.055325	0.054300	Sell
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.054975	+0.59%	+0.000325	0.054975	0.054975	Neutral
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.054825	+0.60%	+0.000325	0.054825	0.054825	Neutral
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054700	+0.55%	+0.000300	0.054700	0.054225	Neutral
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.054575	+0.55%	+0.000300	0.054575	0.054575	Sell
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.054450	+0.51%	+0.000275	0.054450	0.054450	Sell
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054325	+0.51%	+0.000275	0.054325	0.054325	Neutral
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054200	+0.51%	+0.000275	0.054200	0.054200	Sell
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054050	+0.51%	+0.000275	0.054050	0.054050	Sell
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.053900	+0.42%	+0.000225	0.053900	0.053900	Neutral
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.053775	+0.42%	+0.000225	0.053775	0.053775	Sell
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.053625	+0.47%	+0.000250	0.053625	0.053625	Neutral
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053475	+0.42%	+0.000225	0.053475	0.053475	Neutral
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053025	+0.43%	+0.000225	0.053025	0.053025	Sell
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.052575	+0.38%	+0.000200	0.052575	0.052575	Sell
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052150	+0.38%	+0.000200	0.052150	0.052150	Sell