South African Rand Futures (May 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055775	+0.27%	+0.000150	0.055775	0.055775	Neutral
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055800	+0.22%	+0.000125	0.055825	0.055625	Buy
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055575	+0.27%	+0.000150	0.055575	0.055575	Neutral
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055425	+0.27%	+0.000150	0.055425	0.055425	Neutral
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055300	+0.27%	+0.000150	0.055300	0.055300	Neutral
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055175	+0.27%	+0.000150	0.055175	0.055175	Neutral
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055050	+0.27%	+0.000150	0.055050	0.055050	Neutral
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054900	+0.27%	+0.000150	0.054900	0.054900	Neutral
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054775	+0.27%	+0.000150	0.054775	0.054775	Sell
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054625	+0.28%	+0.000150	0.054625	0.054625	Sell
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054500	+0.32%	+0.000175	0.054500	0.054500	Neutral
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054375	+0.32%	+0.000175	0.054375	0.054375	Sell
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.054200	+0.28%	+0.000150	0.054200	0.054200	Buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054050	+0.28%	+0.000150	0.054050	0.054050	Neutral
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053600	+0.28%	+0.000150	0.053600	0.053600	Neutral
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053175	+0.33%	+0.000175	0.053175	0.053175	Neutral
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052725	+0.29%	+0.000150	0.052725	0.052725	Sell