South African Rand Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.056250 | +0.85% | +0.000475 | 0.056250 | 0.056250 | Buy |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.056150 | +0.85% | +0.000475 | 0.056175 | 0.055625 | Strong buy |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.056050 | +0.85% | +0.000475 | 0.056050 | 0.056050 | Buy |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.055900 | +0.86% | +0.000475 | 0.055900 | 0.055900 | Buy |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.055775 | +0.86% | +0.000475 | 0.055775 | 0.055775 | Buy |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.055625 | +0.82% | +0.000450 | 0.055625 | 0.055625 | Buy |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.055500 | +0.82% | +0.000450 | 0.055500 | 0.055500 | Buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.055375 | +0.87% | +0.000475 | 0.055375 | 0.055375 | Buy |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.055250 | +0.87% | +0.000475 | 0.055250 | 0.055250 | Buy |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.055100 | +0.87% | +0.000475 | 0.055100 | 0.055100 | Buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.054950 | +0.83% | +0.000450 | 0.054950 | 0.054950 | Buy |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.054825 | +0.83% | +0.000450 | 0.054825 | 0.054825 | Buy |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.054650 | +0.83% | +0.000450 | 0.054650 | 0.054650 | Strong buy |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.054525 | +0.88% | +0.000475 | 0.054525 | 0.054525 | Buy |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.054075 | +0.89% | +0.000475 | 0.054075 | 0.054075 | Buy |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.053625 | +0.85% | +0.000450 | 0.053625 | 0.053625 | Buy |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.053175 | +0.85% | +0.000450 | 0.053175 | 0.053175 | Buy |