Bitcoin Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 113,770 | −1.31% | −1,515 | 115,870 | 113,045 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 114,310 | −1.44% | −1,670 | 116,570 | 113,815 | Sell |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,340 | −1.26% | −1,470 | 116,975 | 115,340 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 117,480 | +1.49% | +1,730 | 117,480 | 117,480 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,255 | −1.58% | −1,865 | 116,255 | 116,170 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,745 | +1.44% | +1,685 | 118,745 | 118,745 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,770 | +1.47% | +1,730 | 119,770 | 119,770 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,395 | +1.30% | +1,555 | 121,395 | 121,395 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,250 | +1.29% | +1,575 | 123,250 | 123,250 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 125,090 | +1.30% | +1,600 | 125,090 | 125,090 | Buy |