Bitcoin Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 113,570 | −3.29% | −3,865 | 117,125 | 113,440 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 114,260 | −3.32% | −3,920 | 117,635 | 114,145 | Sell |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,090 | −3.33% | −3,970 | 118,505 | 115,055 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,750 | −3.38% | −4,045 | 117,055 | 115,750 | Strong sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,390 | −3.35% | −4,040 | 116,630 | 116,390 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,060 | −3.32% | −4,015 | 119,000 | 117,060 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,040 | −3.31% | −4,040 | 118,040 | 118,040 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,840 | −3.10% | −3,840 | 119,840 | 119,840 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 121,675 | −3.07% | −3,860 | 121,675 | 121,675 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,490 | −3.07% | −3,915 | 123,490 | 123,490 | Sell |