Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 106,220 | +2.17% | +2,255 | 106,725 | 104,005 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106,755 | +2.02% | +2,110 | 107,340 | 104,820 | Neutral |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,505 | +1.97% | +2,075 | 107,720 | 107,400 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,080 | −0.90% | −960 | 107,125 | 106,080 | Neutral |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 106,740 | −0.90% | −970 | 106,740 | 106,740 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 107,345 | −0.90% | −970 | 107,345 | 107,345 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,945 | −0.89% | −970 | 107,945 | 107,945 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,145 | −0.88% | −970 | 110,650 | 109,145 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,945 | −0.87% | −970 | 110,945 | 110,945 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,380 | −0.90% | −1,020 | 112,380 | 112,380 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,045 | −0.90% | −1,035 | 114,045 | 114,045 | Sell |