Bitcoin Futures (Jan 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,760 | −2.57% | −2,660 | 101,030 | 99,090 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,415 | −2.56% | −2,665 | 101,660 | 99,800 | Strong sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 102,130 | −2.58% | −2,700 | 102,130 | 102,130 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,600 | −2.72% | −2,870 | 102,600 | 101,890 | Sell |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 106,140 | −0.56% | −600 | 106,140 | 106,140 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 106,745 | −0.56% | −600 | 106,745 | 106,745 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,345 | −0.56% | −600 | 107,345 | 107,345 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,545 | −0.55% | −600 | 108,545 | 108,545 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,345 | −0.54% | −600 | 110,345 | 110,345 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 111,865 | −0.46% | −515 | 111,865 | 111,865 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 113,520 | −0.46% | −525 | 113,520 | 113,520 | Sell |