Bitcoin Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107,055 | +1.24% | +1,310 | 107,130 | 105,955 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 107,755 | +1.27% | +1,350 | 107,765 | 106,615 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 108,000 | +0.81% | +870 | 108,015 | 107,445 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,715 | +2.37% | +2,495 | 107,715 | 107,140 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 108,360 | +2.36% | +2,500 | 108,360 | 108,360 | Neutral |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,965 | +2.35% | +2,500 | 108,965 | 108,965 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,575 | +2.37% | +2,535 | 109,575 | 109,575 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,885 | +2.38% | +2,580 | 110,885 | 110,885 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 112,600 | +2.33% | +2,560 | 112,600 | 112,600 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 114,315 | +2.39% | +2,665 | 114,315 | 114,315 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,005 | +2.38% | +2,700 | 116,005 | 116,005 | Buy |