Bitcoin Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 123,745 | +0.26% | +315 | 123,805 | 123,260 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 124,540 | +0.28% | +345 | 124,540 | 124,085 | Strong buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 125,065 | +2.74% | +3,330 | 125,100 | 120,950 | Strong buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 125,790 | +2.74% | +3,360 | 125,790 | 125,790 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 126,450 | +2.73% | +3,365 | 126,450 | 124,695 | Strong buy |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 127,145 | +2.72% | +3,365 | 127,145 | 127,145 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 128,170 | +2.75% | +3,435 | 128,170 | 128,170 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 129,750 | +2.06% | +2,615 | 129,750 | 129,750 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 131,720 | +2.32% | +2,985 | 131,720 | 131,720 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 133,690 | +2.59% | +3,375 | 133,690 | 133,690 | Strong buy |