Cash-settled Butter Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 253.350 | 0.00% | 0.000 | 253.350 | 250.000 | Buy |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 260.000 | −1.52% | −4.000 | 264.000 | 259.500 | Neutral |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 269.450 | −1.17% | −3.200 | 270.300 | 266.000 | Buy |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 273.775 | −1.52% | −4.225 | 277.000 | 272.000 | Buy |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 277.500 | −0.89% | −2.500 | 281.225 | 274.025 | Buy |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 278.500 | −1.01% | −2.850 | 282.000 | 278.500 | Buy |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 272.325 | −1.15% | −3.175 | 276.250 | 272.000 | Buy |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 265.500 | −0.38% | −1.025 | 266.525 | 265.500 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 263.500 | −0.19% | −0.500 | 263.500 | 263.500 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 267.500 | 0.00% | 0.000 | 267.500 | 267.500 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | Strong buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 266.750 | 0.00% | 0.000 | 266.750 | 266.750 | Buy |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 269.000 | 0.00% | 0.000 | 269.000 | 269.000 | Buy |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 266.750 | 0.00% | 0.000 | 266.750 | 266.750 | Buy |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 266.025 | 0.00% | 0.000 | 266.025 | 266.025 | Buy |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 265.525 | 0.00% | 0.000 | 265.525 | 265.525 | Buy |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Buy |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |