Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-18 | 7.1830 | +0.10% | +0.0070 | 7.1865 | 7.1720 | Strong buy | |
2025-09-15 | 7.1675 | +0.08% | +0.0060 | 7.1720 | 7.1525 | Buy | |
2025-10-13 | 7.1525 | +0.08% | +0.0055 | 7.1525 | 7.1525 | Buy | |
2025-11-17 | 7.1350 | +0.08% | +0.0055 | 7.1350 | 7.1350 | Buy | |
2025-12-15 | 7.1220 | +0.08% | +0.0055 | 7.1225 | 7.1130 | Strong buy | |
2026-01-20 | 7.1050 | +0.07% | +0.0050 | 7.1050 | 7.1050 | Buy | |
2026-02-13 | 7.0935 | +0.07% | +0.0050 | 7.0935 | 7.0935 | Buy | |
2026-03-16 | 7.0805 | +0.07% | +0.0050 | 7.0805 | 7.0805 | Buy | |
2026-04-13 | 7.0685 | +0.07% | +0.0050 | 7.0685 | 7.0685 | Buy | |
2026-05-18 | 7.0545 | +0.08% | +0.0055 | 7.0545 | 7.0545 | Buy | |
2026-06-15 | 7.0440 | +0.07% | +0.0050 | 7.0440 | 7.0440 | Buy | |
2026-07-13 | 7.0330 | +0.06% | +0.0045 | 7.0330 | 7.0330 | Buy | |
2026-08-17 | 7.0200 | +0.06% | +0.0045 | 7.0200 | 7.0200 | Buy | |
2026-09-14 | 7.0095 | +0.06% | +0.0040 | 7.0095 | 7.0095 | Buy | |
2026-12-14 | 6.9750 | +0.04% | +0.0030 | 6.9750 | 6.9750 | Buy | |
2027-03-15 | 6.9405 | +0.03% | +0.0020 | 6.9405 | 6.9405 | Buy | |
2027-06-14 | 6.9060 | +0.01% | +0.0010 | 6.9060 | 6.9060 | Buy | |
2027-09-13 | 6.8715 | 0.00% | 0.0000 | 6.8715 | 6.8715 | Buy | |
2027-12-13 | 6.8370 | −0.01% | −0.0010 | 6.8370 | 6.8370 | Buy | |
2028-03-13 | 6.8025 | −0.03% | −0.0020 | 6.8025 | 6.8025 | Buy | |
2028-06-20 | 6.7655 | −0.04% | −0.0030 | 6.7655 | 6.7655 | Buy |