Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)

Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)

No trades
See on Supercharts

Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.1830+0.10%+0.00707.18657.1720
Strong buy
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.1675+0.08%+0.00607.17207.1525
Buy
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.1525+0.08%+0.00557.15257.1525
Buy
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.1350+0.08%+0.00557.13507.1350
Buy
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.1220+0.08%+0.00557.12257.1130
Strong buy
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207.1050+0.07%+0.00507.10507.1050
Buy
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137.0935+0.07%+0.00507.09357.0935
Buy
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167.0805+0.07%+0.00507.08057.0805
Buy
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
2026-04-137.0685+0.07%+0.00507.06857.0685
Buy
CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)
2026-05-187.0545+0.08%+0.00557.05457.0545
Buy
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157.0440+0.07%+0.00507.04407.0440
Buy
CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026)
2026-07-137.0330+0.06%+0.00457.03307.0330
Buy
CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026)
2026-08-177.0200+0.06%+0.00457.02007.0200
Buy
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147.0095+0.06%+0.00407.00957.0095
Buy
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.9750+0.04%+0.00306.97506.9750
Buy
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.9405+0.03%+0.00206.94056.9405
Buy
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.9060+0.01%+0.00106.90606.9060
Buy
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.87150.00%0.00006.87156.8715
Buy
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136.8370−0.01%−0.00106.83706.8370
Buy
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
2028-03-136.8025−0.03%−0.00206.80256.8025
Buy
CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)
2028-06-206.7655−0.04%−0.00306.76556.7655
Buy