Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1835 | +0.10% | +0.0075 | 7.1865 | 7.1720 | Strong buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1670 | +0.08% | +0.0055 | 7.1720 | 7.1525 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1470 | −0.21% | −0.0150 | 7.1470 | 7.1470 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1295 | −0.21% | −0.0150 | 7.1295 | 7.1295 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1225 | +0.08% | +0.0060 | 7.1225 | 7.1130 | Strong buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1000 | −0.20% | −0.0140 | 7.1000 | 7.1000 | Buy |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0885 | −0.20% | −0.0140 | 7.0885 | 7.0885 | Buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0755 | −0.19% | −0.0135 | 7.0755 | 7.0755 | Buy |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0635 | −0.19% | −0.0135 | 7.0635 | 7.0635 | Buy |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0490 | −0.19% | −0.0135 | 7.0490 | 7.0490 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0390 | −0.18% | −0.0125 | 7.0390 | 7.0390 | Buy |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0285 | −0.17% | −0.0120 | 7.0285 | 7.0285 | Buy |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0155 | −0.16% | −0.0115 | 7.0155 | 7.0155 | Neutral |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0055 | −0.16% | −0.0110 | 7.0055 | 7.0055 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9720 | −0.13% | −0.0090 | 6.9720 | 6.9720 | Buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9385 | −0.10% | −0.0070 | 6.9385 | 6.9385 | Buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9050 | −0.08% | −0.0055 | 6.9050 | 6.9050 | Buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8715 | −0.05% | −0.0035 | 6.8715 | 6.8715 | Buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8380 | −0.03% | −0.0020 | 6.8380 | 6.8380 | Buy |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8045 | 0.00% | 0.0000 | 6.8045 | 6.8045 | Buy |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7685 | +0.03% | +0.0020 | 6.7685 | 6.7685 | Buy |