Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1670 | −0.19% | −0.0135 | 7.1835 | 7.1620 | Sell |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1485 | −0.18% | −0.0130 | 7.1630 | 7.1450 | Sell |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1330 | −0.18% | −0.0130 | 7.1490 | 7.1280 | Sell |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1180 | −0.19% | −0.0135 | 7.1180 | 7.1180 | Sell |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1000 | −0.19% | −0.0135 | 7.1000 | 7.1000 | Sell |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0855 | −0.19% | −0.0135 | 7.1020 | 7.0845 | Sell |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0680 | −0.19% | −0.0135 | 7.0680 | 7.0680 | Sell |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0560 | −0.18% | −0.0130 | 7.0560 | 7.0560 | Sell |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0410 | −0.18% | −0.0125 | 7.0410 | 7.0410 | Sell |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0285 | −0.18% | −0.0125 | 7.0285 | 7.0285 | Sell |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0135 | −0.18% | −0.0125 | 7.0135 | 7.0135 | Sell |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0015 | −0.17% | −0.0120 | 7.0015 | 7.0015 | Sell |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9895 | −0.17% | −0.0120 | 6.9895 | 6.9895 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9620 | −0.17% | −0.0120 | 6.9620 | 6.9620 | Sell |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9230 | −0.16% | −0.0110 | 6.9230 | 6.9230 | Sell |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8835 | −0.16% | −0.0110 | 6.8835 | 6.8835 | Sell |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8445 | −0.15% | −0.0100 | 6.8445 | 6.8445 | Sell |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8050 | −0.15% | −0.0100 | 6.8050 | 6.8050 | Sell |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7660 | −0.13% | −0.0090 | 6.7660 | 6.7660 | Sell |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7265 | −0.13% | −0.0090 | 6.7265 | 6.7265 | Neutral |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6840 | −0.13% | −0.0085 | 6.6840 | 6.6840 | Buy |