Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1830 | −0.11% | −0.0080 | 7.1935 | 7.1785 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1670 | −0.12% | −0.0085 | 7.1780 | 7.1630 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1515 | −0.12% | −0.0085 | 7.1515 | 7.1485 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1335 | −0.12% | −0.0085 | 7.1335 | 7.1335 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1210 | −0.12% | −0.0085 | 7.1310 | 7.1210 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1045 | −0.11% | −0.0080 | 7.1045 | 7.1045 | Buy |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0925 | −0.11% | −0.0080 | 7.0925 | 7.0925 | Buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0795 | −0.12% | −0.0085 | 7.0795 | 7.0795 | Buy |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0680 | −0.11% | −0.0080 | 7.0680 | 7.0680 | Buy |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0540 | −0.11% | −0.0075 | 7.0540 | 7.0540 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0435 | −0.11% | −0.0080 | 7.0435 | 7.0435 | Buy |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0335 | −0.11% | −0.0075 | 7.0335 | 7.0335 | Buy |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0210 | −0.10% | −0.0070 | 7.0210 | 7.0210 | Neutral |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0105 | −0.10% | −0.0070 | 7.0105 | 7.0105 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9775 | −0.09% | −0.0060 | 6.9775 | 6.9775 | Buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9450 | −0.06% | −0.0045 | 6.9450 | 6.9450 | Buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9120 | −0.05% | −0.0035 | 6.9120 | 6.9120 | Buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8790 | −0.04% | −0.0030 | 6.8790 | 6.8790 | Buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8460 | −0.03% | −0.0020 | 6.8460 | 6.8460 | Strong buy |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8130 | −0.01% | −0.0010 | 6.8130 | 6.8130 | Strong buy |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7775 | 0.00% | 0.0000 | 6.7775 | 6.7775 | Strong buy |