Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1845 | +0.06% | +0.0045 | 7.1860 | 7.1785 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1685 | +0.06% | +0.0040 | 7.1710 | 7.1595 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1530 | +0.06% | +0.0040 | 7.1530 | 7.1530 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1345 | +0.05% | +0.0035 | 7.1345 | 7.1345 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1225 | +0.06% | +0.0040 | 7.1225 | 7.1170 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1045 | +0.05% | +0.0035 | 7.1045 | 7.1045 | Buy |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0930 | +0.06% | +0.0040 | 7.0930 | 7.0930 | Buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0795 | +0.05% | +0.0035 | 7.0795 | 7.0795 | Buy |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0680 | +0.05% | +0.0035 | 7.0680 | 7.0680 | Buy |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0535 | +0.05% | +0.0035 | 7.0535 | 7.0535 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0430 | +0.05% | +0.0035 | 7.0430 | 7.0430 | Buy |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0325 | +0.05% | +0.0035 | 7.0325 | 7.0325 | Buy |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 7.0195 | +0.05% | +0.0035 | 7.0195 | 7.0195 | Buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0090 | +0.05% | +0.0035 | 7.0090 | 7.0090 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9750 | +0.04% | +0.0030 | 6.9750 | 6.9750 | Buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9415 | +0.05% | +0.0035 | 6.9415 | 6.9415 | Buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9075 | +0.05% | +0.0035 | 6.9075 | 6.9075 | Buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8735 | +0.05% | +0.0035 | 6.8735 | 6.8735 | Buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8395 | +0.05% | +0.0035 | 6.8395 | 6.8395 | Buy |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8055 | +0.05% | +0.0035 | 6.8055 | 6.8055 | Buy |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7695 | +0.06% | +0.0040 | 6.7695 | 6.7695 | Buy |