Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1750 | −0.03% | −0.0025 | 7.1765 | 7.1705 | Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1540 | −0.06% | −0.0040 | 7.1545 | 7.1540 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1405 | −0.03% | −0.0020 | 7.1425 | 7.1360 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1275 | +0.17% | +0.0120 | 7.1275 | 7.1275 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1095 | +0.18% | +0.0125 | 7.1095 | 7.1095 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0905 | −0.06% | −0.0040 | 7.0950 | 7.0905 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0770 | +0.17% | +0.0120 | 7.0770 | 7.0770 | Buy |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0650 | +0.18% | +0.0125 | 7.0650 | 7.0650 | Buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0495 | +0.17% | +0.0120 | 7.0495 | 7.0495 | Buy |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0375 | +0.18% | +0.0125 | 7.0375 | 7.0375 | Buy |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0225 | +0.19% | +0.0130 | 7.0225 | 7.0225 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0105 | +0.19% | +0.0135 | 7.0105 | 7.0105 | Neutral |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9985 | +0.20% | +0.0140 | 6.9985 | 6.9985 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9715 | +0.21% | +0.0145 | 6.9715 | 6.9715 | Neutral |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9325 | +0.23% | +0.0160 | 6.9325 | 6.9325 | Neutral |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8935 | +0.25% | +0.0170 | 6.8935 | 6.8935 | Neutral |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8545 | +0.27% | +0.0185 | 6.8545 | 6.8545 | Neutral |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8155 | +0.29% | +0.0195 | 6.8155 | 6.8155 | Neutral |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7765 | +0.31% | +0.0210 | 6.7765 | 6.7765 | Buy |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7375 | +0.33% | +0.0220 | 6.7375 | 6.7375 | Buy |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.6955 | +0.35% | +0.0235 | 6.6955 | 6.6955 | Strong buy |