Class III Milk Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.66 | −0.16% | −0.03 | 18.71 | 18.64 | Sell |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.68 | −1.56% | −0.28 | 18.07 | 17.65 | Sell |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.20 | −2.20% | −0.41 | 18.62 | 18.18 | Strong sell |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.59 | −1.95% | −0.37 | 18.89 | 18.57 | Strong sell |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.79 | −1.67% | −0.32 | 18.99 | 18.79 | Strong sell |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.61 | −1.06% | −0.20 | 18.70 | 18.59 | Sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.56 | −0.96% | −0.18 | 18.69 | 18.55 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.28 | −0.65% | −0.12 | 18.28 | 18.19 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.13 | −0.60% | −0.11 | 18.15 | 18.05 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.08 | −0.50% | −0.09 | 18.08 | 18.00 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.10 | −0.28% | −0.05 | 18.10 | 18.10 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.11 | −0.93% | −0.17 | 18.11 | 18.06 | Sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.25 | −0.27% | −0.05 | 18.25 | 18.25 | Neutral |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | Buy |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.44 | 0.00% | 0.00 | 18.44 | 18.44 | Buy |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |