Dry Whey Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 54.750 | +0.92% | +0.500 | 54.750 | 54.750 | Buy |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 54.525 | +2.88% | +1.525 | 54.525 | 53.000 | Buy |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 53.000 | +0.95% | +0.500 | 53.000 | 52.500 | Sell |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 52.600 | +1.15% | +0.600 | 52.600 | 52.600 | Sell |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 52.025 | +0.05% | +0.025 | 52.025 | 52.025 | Sell |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 52.025 | +0.05% | +0.025 | 52.025 | 52.025 | Sell |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 52.025 | +0.05% | +0.025 | 52.025 | 52.025 | Sell |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 53.000 | 0.00% | 0.000 | 53.000 | 53.000 | Buy |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 53.000 | 0.00% | 0.000 | 53.000 | 53.000 | Buy |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 52.025 | 0.00% | 0.000 | 52.025 | 52.025 | Buy |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 51.850 | 0.00% | 0.000 | 51.850 | 51.850 | Buy |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Buy |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 51.875 | 0.00% | 0.000 | 51.875 | 51.875 | Buy |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Buy |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Buy |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 48.250 | 0.00% | 0.000 | 48.250 | 48.250 | Buy |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Buy |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47.250 | 0.00% | 0.000 | 47.250 | 47.250 | Buy |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | Buy |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Buy |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Buy |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Neutral |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | Neutral |