ESTR Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.0850 | 0.00% | 0.0000 | 98.0850 | 98.0850 | Sell |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.1225 | −0.01% | −0.0050 | 98.1225 | 98.1200 | Strong sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2325 | −0.01% | −0.0100 | 98.2425 | 98.2275 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2875 | −0.01% | −0.0075 | 98.3025 | 98.2800 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2850 | −0.01% | −0.0075 | 98.2875 | 98.2850 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2500 | −0.01% | −0.0050 | 98.2625 | 98.2450 | Neutral |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1875 | −0.01% | −0.0075 | 98.1975 | 98.1875 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1275 | +0.00% | +0.0025 | 98.1275 | 98.1275 | Buy |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0550 | +0.03% | +0.0250 | 98.0550 | 98.0550 | Buy |