Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,477.5 | −7.09% | −189.0 | 2,666.0 | 2,459.5 | Sell |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,493.5 | −7.15% | −192.0 | 2,677.0 | 2,484.0 | Sell |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,546.0 | −5.98% | −162.0 | 2,606.0 | 2,546.0 | Sell |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,532.5 | −7.03% | −191.5 | 2,562.5 | 2,532.5 | Sell |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,739.0 | +5.08% | +132.5 | 2,739.0 | 2,739.0 | Buy |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,755.5 | +5.09% | +133.5 | 2,755.5 | 2,755.5 | Strong buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,771.5 | +5.08% | +134.0 | 2,771.5 | 2,771.5 | Buy |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,824.5 | +5.08% | +136.5 | 2,824.5 | 2,824.5 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,877.5 | +5.09% | +139.5 | 2,877.5 | 2,877.5 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,930.5 | +5.09% | +142.0 | 2,930.5 | 2,930.5 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,983.0 | +5.09% | +144.5 | 2,983.0 | 2,983.0 | Buy |