Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,635.0 | +1.31% | +47.0 | 3,678.0 | 3,564.0 | Buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,667.5 | +1.52% | +55.0 | 3,702.5 | 3,598.0 | Buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,643.0 | −2.80% | −105.0 | 3,701.5 | 3,643.0 | Neutral |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,667.0 | −2.78% | −105.0 | 3,667.0 | 3,667.0 | Neutral |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,689.0 | −2.77% | −105.0 | 3,689.0 | 3,689.0 | Buy |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,710.5 | −2.75% | −105.0 | 3,710.5 | 3,710.5 | Neutral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,754.0 | −2.71% | −104.5 | 3,754.0 | 3,754.0 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,825.0 | −2.71% | −106.5 | 3,825.0 | 3,825.0 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,893.0 | −2.54% | −101.5 | 3,893.0 | 3,892.0 | Neutral |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,965.0 | −2.74% | −111.5 | 3,965.0 | 3,965.0 | Buy |