Ether Futures (Feb 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,395.0 | +3.43% | +79.5 | 2,438.5 | 2,344.0 | Sell |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,410.0 | +3.37% | +78.5 | 2,452.5 | 2,360.5 | Sell |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,354.5 | −4.35% | −107.0 | 2,356.5 | 2,230.5 | Sell |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,370.0 | −4.36% | −108.0 | 2,370.0 | 2,273.0 | Sell |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,384.5 | −4.33% | −108.0 | 2,384.5 | 2,250.0 | Strong sell |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,396.0 | −4.31% | −108.0 | 2,396.0 | 2,396.0 | Strong sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,417.5 | −4.28% | −108.0 | 2,417.5 | 2,275.0 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,455.5 | −4.32% | −111.0 | 2,455.5 | 2,455.5 | Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,501.5 | −4.34% | −113.5 | 2,501.5 | 2,501.5 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,548.0 | −4.32% | −115.0 | 2,548.0 | 2,548.0 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,593.5 | −4.32% | −117.0 | 2,593.5 | 2,593.5 | Sell |