Ether Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,420.0 | −0.55% | −13.5 | 2,430.0 | 2,409.0 | Sell |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,433.0 | −0.71% | −17.5 | 2,446.0 | 2,426.5 | Sell |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,474.0 | −0.24% | −6.0 | 2,504.5 | 2,436.5 | Sell |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,491.0 | −0.22% | −5.5 | 2,491.0 | 2,491.0 | Sell |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,505.5 | −0.22% | −5.5 | 2,505.5 | 2,505.5 | Sell |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,517.0 | −0.22% | −5.5 | 2,517.0 | 2,517.0 | Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,538.5 | −0.22% | −5.5 | 2,538.5 | 2,538.5 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,580.0 | −0.12% | −3.0 | 2,580.0 | 2,580.0 | Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,628.5 | −0.11% | −3.0 | 2,628.5 | 2,628.5 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,677.0 | −0.11% | −3.0 | 2,677.0 | 2,677.0 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,725.0 | −0.11% | −3.0 | 2,725.0 | 2,725.0 | Sell |