Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-29 | 3,684.5 | −0.55% | −20.5 | 3,740.5 | 3,665.0 | Buy | |
2025-09-26 | 3,706.5 | −0.66% | −24.5 | 3,764.0 | 3,695.0 | Buy | |
2025-10-31 | 3,761.0 | +3.24% | +118.0 | 3,761.0 | 3,761.0 | Buy | |
2025-11-28 | 3,785.5 | +3.23% | +118.5 | 3,785.5 | 3,785.5 | Buy | |
2025-12-26 | 3,808.5 | +3.24% | +119.5 | 3,851.5 | 3,808.5 | Buy | |
2026-01-30 | 3,830.0 | +3.22% | +119.5 | 3,830.0 | 3,830.0 | Neutral | |
2026-03-27 | 3,872.5 | +3.16% | +118.5 | 3,872.5 | 3,872.5 | Buy | |
2026-06-26 | 3,946.0 | +3.16% | +121.0 | 3,946.0 | 3,946.0 | Buy | |
2026-09-25 | 4,019.5 | +3.25% | +126.5 | 4,019.5 | 4,019.5 | Buy | |
2026-12-24 | 4,092.0 | +3.20% | +127.0 | 4,092.0 | 4,092.0 | Buy |