Ether Futures (Apr 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 4,648.0 | +2.21% | +100.5 | 4,709.0 | 4,587.0 | Strong buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,680.0 | +2.13% | +97.5 | 4,740.0 | 4,622.0 | Strong buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,720.0 | +2.16% | +100.0 | 4,720.0 | 4,720.0 | Strong buy |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,645.5 | +6.12% | +268.0 | 4,645.5 | 4,645.5 | Strong buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,669.0 | +6.10% | +268.5 | 4,669.0 | 4,669.0 | Strong buy |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,691.5 | +6.07% | +268.5 | 4,691.5 | 4,691.5 | Strong buy |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,743.5 | +6.14% | +274.5 | 4,743.5 | 4,743.5 | Strong buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,833.5 | +6.15% | +280.0 | 4,833.5 | 4,833.5 | Strong buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,923.5 | +6.14% | +285.0 | 4,923.5 | 4,923.5 | Strong buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 5,012.5 | +6.14% | +290.0 | 5,012.5 | 5,012.5 | Strong buy |