Ether Futures (Nov 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,458.0 | +0.88% | +21.5 | 2,472.5 | 2,434.5 | Sell |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,474.0 | +0.84% | +20.5 | 2,489.0 | 2,451.0 | Sell |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,499.0 | +0.77% | +19.0 | 2,504.5 | 2,479.0 | Sell |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,496.5 | +5.34% | +126.5 | 2,529.5 | 2,496.5 | Sell |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,511.0 | +5.31% | +126.5 | 2,511.0 | 2,511.0 | Sell |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,522.5 | +5.28% | +126.5 | 2,522.5 | 2,522.5 | Neutral |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,544.0 | +5.23% | +126.5 | 2,544.0 | 2,544.0 | Neutral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,583.0 | +5.19% | +127.5 | 2,583.0 | 2,583.0 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,631.5 | +5.20% | +130.0 | 2,631.5 | 2,631.5 | Neutral |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,680.0 | +5.18% | +132.0 | 2,680.0 | 2,680.0 | Neutral |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,728.0 | +5.19% | +134.5 | 2,728.0 | 2,728.0 | Neutral |