Ether Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,651.5 | −1.04% | −38.5 | 3,756.5 | 3,617.5 | Buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,673.5 | −1.14% | −42.5 | 3,783.0 | 3,644.0 | Buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,701.5 | −1.24% | −46.5 | 3,701.5 | 3,701.5 | Buy |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,772.0 | +4.50% | +162.5 | 3,772.0 | 3,772.0 | Buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,794.0 | +4.47% | +162.5 | 3,796.5 | 3,766.0 | Buy |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,815.5 | +4.31% | +157.5 | 3,815.5 | 3,815.5 | Neutral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,858.5 | +4.24% | +157.0 | 3,858.5 | 3,858.5 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,931.5 | +4.24% | +160.0 | 3,931.5 | 3,931.5 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,994.5 | +4.60% | +175.5 | 3,994.5 | 3,994.5 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,076.5 | +4.67% | +182.0 | 4,076.5 | 4,076.5 | Buy |