Class IV Milk Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | Buy |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19.05 | −0.42% | −0.08 | 19.05 | 19.05 | Neutral |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19.31 | −0.92% | −0.18 | 19.31 | 19.31 | Sell |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19.60 | −1.16% | −0.23 | 19.60 | 19.60 | Neutral |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19.88 | −1.00% | −0.20 | 19.88 | 19.88 | Neutral |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20.05 | −0.50% | −0.10 | 20.05 | 20.05 | Neutral |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20.00 | −0.84% | −0.17 | 20.00 | 20.00 | Neutral |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19.74 | 0.00% | 0.00 | 19.74 | 19.74 | Buy |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19.60 | 0.00% | 0.00 | 19.60 | 19.60 | Neutral |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19.65 | 0.00% | 0.00 | 19.65 | 19.65 | Buy |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 19.69 | 0.00% | 0.00 | 19.69 | 19.69 | Buy |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19.70 | 0.00% | 0.00 | 19.70 | 19.70 | Neutral |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19.80 | −0.05% | −0.01 | 19.80 | 19.80 | Neutral |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19.65 | 0.00% | 0.00 | 19.65 | 19.65 | Buy |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 19.64 | 0.00% | 0.00 | 19.64 | 19.64 | Buy |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19.62 | 0.00% | 0.00 | 19.62 | 19.62 | Buy |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19.46 | 0.00% | 0.00 | 19.46 | 19.46 | Buy |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19.46 | 0.00% | 0.00 | 19.46 | 19.46 | Buy |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 19.46 | 0.00% | 0.00 | 19.46 | 19.46 | Buy |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Buy |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Buy |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |