Feeder Cattle Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 340.500 | −0.16% | −0.550 | 341.975 | 339.500 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 338.700 | −0.25% | −0.850 | 340.750 | 337.900 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 336.525 | −0.38% | −1.300 | 339.000 | 336.175 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 334.700 | −0.28% | −0.925 | 336.300 | 334.150 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 328.425 | −0.27% | −0.900 | 329.900 | 327.850 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 323.525 | −0.23% | −0.750 | 324.500 | 322.750 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 321.775 | −0.09% | −0.300 | 322.225 | 320.350 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 319.525 | +0.03% | +0.100 | 320.000 | 318.300 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 318.975 | −0.01% | −0.025 | 318.975 | 318.000 | Buy |